Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.90	34.48	34.48	34.48	365,400	-0.22(-0.63%)
Dec 30, 2014	34.79	35.01	34.53	34.70	135,802	-0.20(-0.57%)
Dec 29, 2014	35.05	35.51	34.65	34.90	108,464	-0.22(-0.63%)
Dec 26, 2014	34.99	35.15	34.72	35.12	140,672	+0.27(+0.77%)
Dec 24, 2014	35.07	34.85	34.85	34.85	101,600	-0.22(-0.63%)
Dec 23, 2014	34.62	35.17	34.21	35.07	271,592	+0.64(+1.86%)
Dec 22, 2014	35.20	35.20	33.89	34.43	281,485	-0.73(-2.08%)
Dec 19, 2014	34.60	35.81	34.38	35.16	381,432	+0.49(+1.41%)
Dec 18, 2014	33.44	34.85	33.40	34.67	328,695	+1.87(+5.70%)
Dec 17, 2014	31.70	33.43	31.20	32.80	408,720	+1.10(+3.47%)
Dec 16, 2014	32.10	32.55	31.45	31.70	475,000	-0.55(-1.71%)
Dec 15, 2014	34.21	34.21	32.09	32.25	350,693	-1.69(-4.98%)
Dec 12, 2014	33.72	34.60	33.67	33.94	272,944	-0.36(-1.05%)
Dec 11, 2014	32.56	34.74	32.25	34.30	287,750	+1.82(+5.60%)
Dec 10, 2014	33.30	33.95	32.48	32.48	204,044	-0.96(-2.87%)
Dec 09, 2014	32.48	33.66	31.63	33.44	299,397	+0.56(+1.70%)
Dec 08, 2014	34.93	34.93	32.77	32.88	340,681	-2.23(-6.35%)
Dec 05, 2014	34.43	35.63	34.31	35.11	282,088	+0.75(+2.18%)
Dec 04, 2014	34.11	34.92	34.11	34.36	200,749	+0.30(+0.88%)
Dec 03, 2014	32.96	34.26	32.96	34.06	197,607	+1.01(+3.06%)
Dec 02, 2014	32.58	33.31	32.31	33.05	222,345	+0.46(+1.41%)
Dec 01, 2014	33.41	33.80	32.56	32.59	190,472	-0.99(-2.95%)
Nov 28, 2014	34.21	34.49	33.48	33.58	107,154	-0.44(-1.29%)
Nov 26, 2014	33.71	34.02	34.02	34.02	143,200	+0.23(+0.68%)
Nov 25, 2014	33.85	34.38	33.66	33.79	212,216	-0.03(-0.09%)
Nov 24, 2014	32.55	33.84	32.55	33.82	180,505	+1.33(+4.09%)
Nov 21, 2014	33.37	33.64	32.20	32.49	253,203	-0.35(-1.07%)
Nov 20, 2014	32.35	32.89	31.69	32.84	271,626	+0.38(+1.17%)
Nov 19, 2014	33.85	33.85	32.36	32.46	256,220	-1.34(-3.96%)
Nov 18, 2014	34.00	34.08	33.66	33.80	295,191	-0.21(-0.62%)
Nov 17, 2014	34.45	34.99	33.79	34.01	328,675	-0.40(-1.16%)
Nov 14, 2014	34.00	34.50	33.87	34.41	209,105	+0.35(+1.03%)
Nov 13, 2014	34.39	34.51	33.87	34.06	180,369	-0.39(-1.13%)
Nov 12, 2014	34.23	34.64	33.60	34.45	214,670	-0.02(-0.06%)
Nov 11, 2014	34.48	34.88	34.22	34.47	185,198	-0.13(-0.38%)
Nov 10, 2014	34.20	34.91	33.57	34.60	645,336	+0.68(+2.00%)
Nov 07, 2014	34.06	34.16	33.29	33.92	525,777	-0.23(-0.67%)
Nov 06, 2014	34.05	34.36	33.80	34.15	321,190	+0.26(+0.77%)
Nov 05, 2014	34.54	34.71	33.59	33.89	362,712	-0.38(-1.11%)
Nov 04, 2014	34.01	34.62	33.67	34.27	306,631	+0.15(+0.44%)
Nov 03, 2014	34.14	35.00	33.64	34.12	913,079	-0.54(-1.56%)
Oct 31, 2014	33.90	34.74	33.06	34.66	415,412	+1.58(+4.78%)
Oct 30, 2014	31.30	33.33	31.01	33.08	576,288	+1.48(+4.68%)
Oct 29, 2014	32.33	32.49	30.48	31.60	840,642	-0.66(-2.05%)
Oct 28, 2014	30.13	32.73	29.67	32.26	703,498	+2.64(+8.91%)
Oct 27, 2014	28.98	29.72	29.29	29.62	180,527	+0.33(+1.13%)
Oct 24, 2014	29.47	29.47	28.99	29.29	228,394	-0.09(-0.31%)
Oct 23, 2014	28.68	29.79	28.36	29.38	380,633	+0.92(+3.23%)
Oct 22, 2014	28.99	29.10	28.29	28.46	670,119	-0.39(-1.35%)
Oct 21, 2014	28.34	28.94	28.09	28.85	318,017	+0.70(+2.49%)
Oct 20, 2014	27.75	27.84	27.49	28.15	568,608	+0.24(+0.86%)
Oct 17, 2014	27.87	28.69	27.38	27.91	389,564	+0.39(+1.42%)
Oct 16, 2014	24.96	28.91	24.96	27.52	856,453	+2.17(+8.56%)
Oct 15, 2014	24.44	25.40	24.23	25.35	588,531	+0.46(+1.85%)
Oct 14, 2014	24.90	25.27	24.39	24.89	432,975	+0.36(+1.47%)
Oct 13, 2014	24.53	25.49	24.53	24.53	286,880	+0.02(+0.08%)
Oct 10, 2014	25.04	25.33	24.44	24.51	507,203	-0.70(-2.78%)
Oct 09, 2014	25.82	26.03	25.03	25.21	296,673	-0.71(-2.74%)
Oct 08, 2014	25.36	25.98	24.99	25.92	336,694	+0.47(+1.85%)
Oct 07, 2014	26.00	26.25	25.37	25.45	434,294	-0.80(-3.05%)
Oct 06, 2014	27.24	27.24	26.23	26.25	302,336	-0.94(-3.46%)
Oct 03, 2014	27.82	27.97	26.82	27.19	273,759	-0.32(-1.16%)
Oct 02, 2014	26.37	28.04	26.35	27.51	399,030	+1.08(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.