Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.95	32.45	32.45	32.45	118,800	-0.67(-2.02%)
Dec 30, 2015	33.27	33.61	33.09	33.12	82,744	-0.29(-0.87%)
Dec 29, 2015	32.94	33.68	32.92	33.41	86,514	+0.68(+2.08%)
Dec 28, 2015	32.78	32.99	32.31	32.73	119,162	-0.21(-0.64%)
Dec 24, 2015	32.95	32.94	32.94	32.94	57,700	+0.04(+0.12%)
Dec 23, 2015	32.24	33.46	32.24	32.90	141,222	+0.85(+2.65%)
Dec 22, 2015	31.93	32.38	31.48	32.05	116,866	+0.24(+0.75%)
Dec 21, 2015	31.88	32.24	31.66	31.81	129,079	+0.21(+0.66%)
Dec 18, 2015	32.35	32.76	31.56	31.60	336,209	-0.82(-2.53%)
Dec 17, 2015	32.93	33.79	32.30	32.42	124,812	-0.36(-1.10%)
Dec 16, 2015	32.82	33.33	32.82	32.78	162,750	+0.09(+0.28%)
Dec 15, 2015	32.13	33.02	31.77	32.69	160,983	+0.93(+2.93%)
Dec 14, 2015	31.42	31.86	30.75	31.76	298,207	+0.14(+0.44%)
Dec 11, 2015	33.62	33.63	30.98	31.62	529,519	-2.73(-7.95%)
Dec 10, 2015	33.72	34.78	33.43	34.35	187,306	+0.66(+1.96%)
Dec 09, 2015	34.65	34.68	33.46	33.69	127,799	-1.00(-2.88%)
Dec 08, 2015	34.10	34.94	33.63	34.69	138,106	+0.24(+0.70%)
Dec 07, 2015	34.80	35.67	34.34	34.45	203,150	-0.37(-1.06%)
Dec 04, 2015	35.00	35.02	34.44	34.82	217,780	-0.24(-0.68%)
Dec 03, 2015	35.38	35.75	34.97	35.06	254,413	-0.32(-0.90%)
Dec 02, 2015	35.25	35.93	35.19	35.38	219,557	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.