Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9300	0.9800	0.8100	0.8700	20,900	-0.08(-8.42%)
Dec 28, 2018	0.9600	0.9800	0.9400	0.9500	9,500	+0.02(+2.14%)
Dec 27, 2018	0.9600	0.9602	0.9300	0.9301	26,188	-0.01(-1.05%)
Dec 26, 2018	1.050	1.080	0.9000	0.9400	58,300	-0.12(-11.74%)
Dec 24, 2018	1.020	1.090	1.000	1.065	30,300	+0.06(+6.50%)
Dec 21, 2018	1.020	1.050	1.000	1.000	53,800	-0.02(-1.96%)
Dec 20, 2018	1.020	1.020	1.000	1.020	28,084	+0.01(+1.09%)
Dec 19, 2018	1.030	1.030	1.000	1.009	19,372	-0.00(-0.10%)
Dec 18, 2018	1.020	1.035	1.000	1.010	36,141	+0.03(+3.06%)
Dec 17, 2018	1.000	1.025	0.9800	0.9800	16,082	-0.03(-2.97%)
Dec 14, 2018	1.020	1.030	1.000	1.010	34,100	-0.01(-1.45%)
Dec 13, 2018	1.090	1.095	0.9500	1.025	61,756	-0.05(-4.21%)
Dec 12, 2018	1.080	1.130	1.060	1.070	75,755	+0.03(+2.41%)
Dec 11, 2018	1.025	1.050	1.010	1.045	31,191	+0.05(+4.92%)
Dec 10, 2018	1.034	1.050	0.9900	0.9958	34,217	-0.02(-2.37%)
Dec 07, 2018	1.030	1.040	1.000	1.020	26,100	+0.02(+1.49%)
Dec 06, 2018	1.000	1.050	0.9900	1.005	50,009	+0.03(+2.76%)
Dec 04, 2018	0.9950	1.010	0.9780	0.9780	21,100	-0.00(-0.20%)
Dec 03, 2018	0.9901	0.9999	0.9700	0.9800	36,220	+0.00(+0.00%)
Nov 30, 2018	0.9800	1.000	0.9100	0.9800	42,700	+0.03(+3.16%)
Nov 29, 2018	0.9995	0.9999	0.9264	0.9500	55,932	-0.03(-3.06%)
Nov 28, 2018	1.000	1.032	0.9800	0.9800	44,151	+0.02(+2.08%)
Nov 27, 2018	1.050	1.270	0.9200	0.9600	629,039	-0.07(-6.80%)
Nov 26, 2018	1.050	1.050	1.010	1.030	36,035	+0.02(+1.98%)
Nov 23, 2018	1.050	1.050	1.000	1.010	20,600	-0.02(-1.94%)
Nov 21, 2018		1.030	1.030	1.030	0	+0.05(+5.09%)
Nov 20, 2018	1.030	1.050	0.9800	0.9801	40,476	+0.00(+0.01%)
Nov 19, 2018	1.000	1.040	0.9800	0.9800	20,059	-0.03(-2.97%)
Nov 16, 2018	0.9800	1.050	0.9800	1.010	45,200	-0.05(-4.72%)
Nov 15, 2018	1.010	1.080	1.000	1.060	21,605	+0.02(+1.92%)
Nov 14, 2018	1.030	1.070	1.010	1.040	48,311	+0.01(+0.97%)
Nov 13, 2018	1.030	1.080	1.030	1.030	18,805	+0.01(+1.23%)
Nov 12, 2018	1.010	1.050	1.000	1.018	38,203	-0.00(-0.25%)
Nov 09, 2018	1.060	1.060	1.000	1.020	56,700	-0.04(-3.77%)
Nov 08, 2018	1.070	1.159	1.040	1.060	95,616	-0.01(-0.93%)
Nov 07, 2018	1.050	1.100	1.000	1.070	60,076	+0.04(+3.56%)
Nov 06, 2018	1.030	1.035	0.9800	1.033	37,701	+0.02(+2.30%)
Nov 05, 2018	1.010	1.050	0.9310	1.010	31,332	+0.01(+1.00%)
Nov 02, 2018	1.020	1.020	0.9900	1.000	29,800	-0.03(-2.90%)
Nov 01, 2018	1.040	1.040	0.9800	1.030	10,687	+0.03(+2.99%)
Oct 31, 2018	1.000	1.000	0.9800	1.000	39,608	+0.03(+3.09%)
Oct 30, 2018	0.9600	1.000	0.9600	0.9700	20,725	-0.00(-0.20%)
Oct 29, 2018	1.090	1.090	0.9700	0.9719	80,092	-0.07(-6.55%)
Oct 26, 2018	0.9900	1.050	0.9800	1.040	90,400	+0.03(+2.97%)
Oct 25, 2018	1.070	1.080	1.000	1.010	83,059	-0.03(-2.88%)
Oct 24, 2018	1.080	1.080	1.022	1.040	99,666	-0.02(-1.89%)
Oct 23, 2018	1.000	1.090	0.9700	1.060	176,016	+0.09(+8.72%)
Oct 22, 2018	0.9600	1.000	0.9400	0.9750	45,756	+0.02(+1.56%)
Oct 19, 2018	0.9900	1.070	0.9400	0.9600	175,100	+0.03(+3.23%)
Oct 18, 2018	1.080	1.220	0.9200	0.9300	771,221	-0.06(-6.06%)
Oct 17, 2018	0.9000	1.140	0.9000	0.9900	514,042	+0.09(+10.00%)
Oct 16, 2018	0.9014	0.9952	0.9000	0.9000	64,132	+0.00(+0.00%)
Oct 15, 2018	0.9397	0.9397	0.8700	0.9000	21,205	+0.00(+0.00%)
Oct 12, 2018	0.9200	0.9400	0.8700	0.9000	17,200	-0.01(-1.11%)
Oct 11, 2018	0.8600	0.9400	0.8600	0.9101	48,385	+0.05(+5.83%)
Oct 10, 2018	0.9400	0.9400	0.8500	0.8600	67,029	-0.04(-4.44%)
Oct 09, 2018	0.8610	0.9400	0.8610	0.9000	37,110	+0.00(+0.00%)
Oct 08, 2018	0.9200	0.9497	0.8650	0.9000	6,774	+0.00(+0.00%)
Oct 05, 2018	0.9100	0.9200	0.8500	0.9000	56,000	+0.07(+8.70%)
Oct 04, 2018	0.8600	0.9150	0.8135	0.8280	28,852	-0.07(-8.00%)
Oct 03, 2018	0.8500	0.9000	0.8500	0.9000	16,726	+0.03(+3.45%)
Oct 02, 2018	0.8500	0.8999	0.8500	0.8700	5,751	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.