Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9560	1.040	0.9040	1.040	657,676	+0.09(+9.08%)
Dec 29, 2022	0.9584	0.9686	0.9000	0.9534	719,784	+0.00(+0.34%)
Dec 28, 2022	0.8900	0.9502	0.8641	0.9502	1,196,625	+0.07(+7.98%)
Dec 27, 2022	0.9400	0.9502	0.8600	0.8800	608,230	-0.03(-3.30%)
Dec 23, 2022	0.8900	0.9452	0.8800	0.9100	572,730	+0.03(+3.41%)
Dec 22, 2022	0.9000	0.9450	0.8464	0.8800	92,595	-0.03(-3.40%)
Dec 21, 2022	0.9400	1.000	0.9000	0.9110	144,649	-0.04(-4.11%)
Dec 20, 2022	1.010	1.028	0.9500	0.9500	384,742	-0.03(-2.56%)
Dec 19, 2022	0.9900	1.040	0.9750	0.9750	392,261	-0.03(-2.50%)
Dec 16, 2022	0.9800	1.040	0.9800	1.000	242,327	+0.02(+2.04%)
Dec 15, 2022	0.9800	1.030	0.9800	0.9800	106,692	-0.02(-1.99%)
Dec 14, 2022	1.000	1.020	0.9400	0.9999	227,740	+0.01(+1.15%)
Dec 13, 2022	0.9400	0.9890	0.9200	0.9885	184,482	+0.05(+5.16%)
Dec 12, 2022	0.9900	0.9900	0.9170	0.9400	305,612	-0.01(-0.88%)
Dec 09, 2022	0.9386	0.9987	0.9386	0.9483	242,403	-0.00(-0.50%)
Dec 08, 2022	1.010	1.020	0.9460	0.9531	228,782	-0.02(-1.74%)
Dec 07, 2022	0.9600	1.008	0.9640	0.9700	164,619	-0.01(-1.02%)
Dec 06, 2022	0.9620	1.010	0.9620	0.9800	183,575	-0.01(-0.91%)
Dec 05, 2022	0.9800	1.000	0.9510	0.9890	147,124	-0.01(-1.10%)
Dec 02, 2022	0.9650	1.028	0.9650	1.000	99,076	+0.02(+1.87%)
Dec 01, 2022	0.9853	1.010	0.9716	0.9816	134,037	+0.01(+0.63%)
Nov 30, 2022	1.000	1.020	0.9630	0.9755	82,713	-0.02(-1.99%)
Nov 29, 2022	1.030	1.040	0.9801	0.9953	108,822	-0.01(-1.46%)
Nov 28, 2022	0.9900	1.056	0.9800	1.010	302,325	+0.01(+1.00%)
Nov 25, 2022	1.020	1.020	0.9800	1.000	83,397	+0.00(+0.00%)
Nov 23, 2022	0.9375	1.020	0.9374	1.000	420,299	+0.06(+6.26%)
Nov 22, 2022	0.9600	0.9800	0.9304	0.9411	4,307,614	-0.02(-1.73%)
Nov 21, 2022	0.9510	0.9950	0.9244	0.9577	324,681	+0.00(+0.51%)
Nov 18, 2022	0.9800	1.000	0.9510	0.9528	181,552	-0.02(-2.03%)
Nov 17, 2022	1.010	1.030	0.9701	0.9725	104,969	-0.04(-3.71%)
Nov 16, 2022	0.9760	1.010	0.9650	1.010	92,513	+0.03(+3.56%)
Nov 15, 2022	0.9956	1.030	0.9510	0.9753	307,842	-0.02(-2.24%)
Nov 14, 2022	0.9900	1.028	0.9800	0.9976	161,411	-0.00(-0.24%)
Nov 11, 2022	1.000	1.050	0.9800	1.000	508,829	-0.01(-0.99%)
Nov 10, 2022	1.010	1.050	0.9908	1.010	140,162	+0.04(+3.76%)
Nov 09, 2022	1.050	1.050	0.9500	0.9734	258,418	-0.08(-7.30%)
Nov 08, 2022	0.9900	1.050	0.9800	1.050	278,253	+0.05(+5.00%)
Nov 07, 2022	1.010	1.060	0.9900	1.000	341,067	-0.01(-0.99%)
Nov 04, 2022	1.020	1.098	1.010	1.010	295,420	+0.00(+0.00%)
Nov 03, 2022	1.020	1.050	1.000	1.010	237,134	-0.01(-0.98%)
Nov 02, 2022	1.070	1.130	0.9800	1.020	185,911	-0.04(-3.77%)
Nov 01, 2022	1.120	1.150	1.050	1.060	156,863	-0.05(-4.50%)
Oct 31, 2022	1.080	1.120	1.050	1.110	163,865	+0.04(+3.74%)
Oct 28, 2022	1.020	1.110	1.000	1.070	131,501	+0.04(+3.88%)
Oct 27, 2022	1.030	1.070	1.000	1.030	86,207	+0.01(+0.98%)
Oct 26, 2022	1.000	1.060	1.000	1.020	105,453	+0.00(+0.00%)
Oct 25, 2022	0.9900	1.030	0.9700	1.020	124,806	+0.01(+0.99%)
Oct 24, 2022	1.020	1.020	0.9563	1.010	93,723	+0.01(+1.00%)
Oct 21, 2022	1.000	1.020	0.9800	1.000	78,521	+0.00(+0.00%)
Oct 20, 2022	1.050	1.050	1.000	1.000	88,602	-0.02(-1.96%)
Oct 19, 2022	1.040	1.060	1.010	1.020	83,823	-0.02(-1.92%)
Oct 18, 2022	1.030	1.050	1.020	1.040	81,712	+0.03(+2.97%)
Oct 17, 2022	0.9900	1.040	0.9900	1.010	55,661	+0.01(+1.00%)
Oct 14, 2022	1.030	1.060	0.9946	1.000	65,471	+0.00(+0.00%)
Oct 13, 2022	0.9900	1.040	0.9720	1.000	372,670	-0.03(-2.91%)
Oct 12, 2022	1.050	1.080	1.020	1.030	78,659	-0.03(-2.83%)
Oct 11, 2022	1.070	1.080	1.030	1.060	89,250	+0.01(+0.95%)
Oct 10, 2022	1.090	1.090	1.050	1.050	201,890	-0.04(-3.67%)
Oct 07, 2022	1.130	1.138	1.080	1.090	39,050	-0.05(-4.39%)
Oct 06, 2022	1.150	1.190	1.130	1.140	115,576	-0.02(-1.72%)
Oct 05, 2022	1.160	1.170	1.140	1.160	66,369	-0.03(-2.11%)
Oct 04, 2022	1.120	1.200	1.120	1.185	204,752	+0.07(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.