Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.460	3.460	3.390	3.450	3,350	-0.06(-1.71%)
Dec 28, 2007	3.120	3.740	3.120	3.510	8,720	+0.33(+10.38%)
Dec 27, 2007	3.360	3.380	3.170	3.180	3,000	-0.25(-7.29%)
Dec 26, 2007	3.190	3.590	3.111	3.430	12,304	+0.30(+9.58%)
Dec 24, 2007	3.130	3.590	3.130	3.130	3,599	-0.22(-6.57%)
Dec 21, 2007	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 20, 2007	3.550	3.590	3.142	3.350	8,500	-0.03(-0.88%)
Dec 19, 2007	3.180	3.390	3.000	3.380	6,551	+0.15(+4.64%)
Dec 18, 2007	3.350	3.360	3.000	3.230	2,280	+0.07(+2.22%)
Dec 17, 2007	3.100	3.330	3.000	3.160	8,980	-0.09(-2.77%)
Dec 14, 2007	3.300	3.360	3.250	3.250	12,100	+0.13(+4.17%)
Dec 13, 2007	3.290	3.290	2.860	3.120	9,550	+0.11(+3.65%)
Dec 12, 2007	3.210	3.300	3.010	3.010	9,525	-0.25(-7.67%)
Dec 11, 2007	3.300	3.350	3.230	3.260	19,795	-0.09(-2.69%)
Dec 10, 2007	3.590	4.030	3.260	3.350	46,974	+0.10(+3.08%)
Dec 07, 2007	3.250	3.450	3.010	3.250	99,989	+0.33(+11.30%)
Dec 06, 2007	2.930	2.930	2.920	2.920	400	-0.09(-2.99%)
Dec 05, 2007	3.010	3.010	3.010	3.010	620	-0.10(-3.22%)
Dec 04, 2007	3.200	3.210	3.110	3.110	3,972	-0.26(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.