Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.22	18.60	18.01	18.60	1,213,429	+0.26(+1.42%)
Dec 29, 2022	18.50	19.00	18.12	18.34	1,613,385	+0.21(+1.16%)
Dec 28, 2022	18.54	18.93	17.94	18.13	1,521,019	-0.46(-2.47%)
Dec 27, 2022	19.04	19.28	18.46	18.59	1,634,589	-0.42(-2.21%)
Dec 23, 2022	19.50	19.52	18.80	19.01	1,380,083	-0.34(-1.76%)
Dec 22, 2022	19.46	19.70	18.63	19.35	2,454,924	-0.15(-0.77%)
Dec 21, 2022	18.92	19.78	18.20	19.50	3,260,376	+0.90(+4.84%)
Dec 20, 2022	16.80	18.70	16.76	18.60	4,073,190	+2.19(+13.35%)
Dec 19, 2022	16.00	16.48	15.51	16.41	1,829,381	+0.41(+2.56%)
Dec 16, 2022	16.74	16.96	15.58	16.00	4,301,159	-0.84(-4.99%)
Dec 15, 2022	17.58	17.58	16.56	16.84	2,424,058	-0.87(-4.91%)
Dec 14, 2022	17.78	18.38	17.65	17.71	2,343,992	-0.09(-0.51%)
Dec 13, 2022	17.95	17.98	17.01	17.80	2,602,870	+0.39(+2.24%)
Dec 12, 2022	16.68	17.66	16.49	17.41	2,918,122	+1.03(+6.29%)
Dec 09, 2022	16.76	16.82	16.37	16.38	1,133,581	-0.42(-2.50%)
Dec 08, 2022	17.01	17.10	16.62	16.80	968,769	-0.02(-0.12%)
Dec 07, 2022	16.39	16.91	16.18	16.82	1,613,088	+0.36(+2.19%)
Dec 06, 2022	16.94	17.09	16.19	16.46	2,296,277	-0.52(-3.06%)
Dec 05, 2022	17.36	17.55	16.66	16.98	2,407,109	-0.29(-1.68%)
Dec 02, 2022	16.56	17.55	16.51	17.27	3,382,387	+0.64(+3.85%)
Dec 01, 2022	16.90	16.90	16.27	16.63	1,845,856	-0.14(-0.83%)
Nov 30, 2022	16.61	16.86	15.95	16.77	2,989,522	+0.50(+3.07%)
Nov 29, 2022	16.52	16.92	16.20	16.27	2,553,089	-0.22(-1.33%)
Nov 28, 2022	17.07	18.39	16.46	16.49	3,876,566	-0.48(-2.83%)
Nov 25, 2022	16.93	17.11	16.47	16.97	1,008,799	-0.06(-0.35%)
Nov 23, 2022	17.45	17.76	16.76	17.03	3,807,449	-0.48(-2.74%)
Nov 22, 2022	15.77	17.71	15.70	17.51	6,280,426	+1.95(+12.53%)
Nov 21, 2022	15.61	15.68	14.96	15.56	1,902,798	-0.03(-0.19%)
Nov 18, 2022	15.50	16.15	15.36	15.59	2,548,167	+0.29(+1.90%)
Nov 17, 2022	15.03	15.34	14.75	15.30	1,541,086	+0.07(+0.46%)
Nov 16, 2022	15.84	16.03	15.22	15.23	2,043,710	-0.66(-4.15%)
Nov 15, 2022	16.00	16.19	15.47	15.89	2,232,562	+0.14(+0.89%)
Nov 14, 2022	14.87	16.40	14.86	15.75	3,730,308	+1.10(+7.51%)
Nov 11, 2022	15.87	16.66	14.54	14.65	4,830,589	-0.78(-5.06%)
Nov 10, 2022	15.64	15.94	14.53	15.43	3,690,592	+0.92(+6.34%)
Nov 09, 2022	15.25	15.44	14.43	14.51	2,246,388	-0.82(-5.35%)
Nov 08, 2022	15.10	15.95	15.10	15.33	2,887,431	+0.28(+1.86%)
Nov 07, 2022	14.14	15.26	14.13	15.05	3,172,476	+0.99(+7.04%)
Nov 04, 2022	14.07	14.24	13.53	14.06	2,506,416	+0.08(+0.57%)
Nov 03, 2022	13.45	14.13	13.35	13.98	1,792,319	+0.45(+3.33%)
Nov 02, 2022	13.96		13.53	13.53	1,491,607	-0.45(-3.22%)
Nov 01, 2022	13.96	14.09	13.77	13.98	1,152,401	+0.11(+0.79%)
Oct 31, 2022	14.15	14.30	13.85	13.87	1,250,504	-0.32(-2.26%)
Oct 28, 2022	13.94	14.22	13.73	14.19	1,473,248	+0.40(+2.90%)
Oct 27, 2022	14.37	14.46	13.72	13.79	1,281,205	-0.49(-3.43%)
Oct 26, 2022	14.59	14.71	14.15	14.28	1,717,267	-0.22(-1.52%)
Oct 25, 2022	14.10	14.66	14.06	14.50	2,362,693	+0.50(+3.57%)
Oct 24, 2022	13.50	14.18	13.11	14.00	2,360,045	+0.60(+4.44%)
Oct 21, 2022	12.98	13.45	12.78	13.40	1,717,719	+0.64(+5.05%)
Oct 20, 2022	12.55	13.03	12.49	12.76	1,449,639	+0.11(+0.87%)
Oct 19, 2022	12.73	12.97	12.53	12.65	1,603,140	-0.27(-2.09%)
Oct 18, 2022	13.23	13.36	12.86	12.92	1,245,946	-0.14(-1.07%)
Oct 17, 2022	12.72	13.11	12.62	13.06	1,359,584	+0.51(+4.06%)
Oct 14, 2022	12.99	13.09	12.52	12.55	1,353,513	-0.38(-2.94%)
Oct 13, 2022	12.22	12.96	12.14	12.93	1,581,058	+0.53(+4.27%)
Oct 12, 2022	12.49	12.60	12.26	12.40	1,767,161	-0.12(-0.96%)
Oct 11, 2022	12.29	12.64	12.12	12.52	1,492,123	+0.23(+1.87%)
Oct 10, 2022	12.25	12.39	12.08	12.29	1,344,822	+0.04(+0.33%)
Oct 07, 2022	12.45	12.49	12.16	12.25	2,014,691	-0.22(-1.76%)
Oct 06, 2022	12.73	12.86	12.44	12.47	1,494,980	-0.27(-2.12%)
Oct 05, 2022	12.68	12.95	12.63	12.74	2,031,146	-0.01(-0.08%)
Oct 04, 2022	13.26	13.40	12.57	12.75	2,346,673	-0.39(-2.97%)
Oct 03, 2022	13.06	13.30	12.93	13.14	1,639,255	+0.31(+2.42%)
Sep 30, 2022	12.67	13.21	12.60	12.83	2,185,649	+0.13(+1.02%)
Sep 29, 2022	12.67	12.86	12.47	12.70	1,846,935	-0.05(-0.39%)
Sep 28, 2022	12.60	12.91	12.52	12.75	5,226,495	+0.34(+2.74%)
Sep 27, 2022	12.29	12.57	12.11	12.41	2,661,428	+0.32(+2.65%)
Sep 26, 2022	11.82	12.31	11.80	12.09	2,225,537	+0.22(+1.85%)
Sep 23, 2022	12.00	12.11	11.67	11.87	3,370,114	-0.33(-2.70%)
Sep 22, 2022	12.40	12.53	12.02	12.20	3,119,476	-0.26(-2.09%)
Sep 21, 2022	12.82	13.08	12.40	12.46	2,484,358	-0.34(-2.66%)
Sep 20, 2022	12.91	12.99	12.54	12.80	2,591,336	-0.17(-1.31%)
Sep 19, 2022	13.01	13.20	12.50	12.97	4,030,867	-0.44(-3.28%)
Sep 16, 2022	13.08	13.63	12.80	13.41	7,890,143	-0.21(-1.54%)
Sep 15, 2022	15.29	15.33	13.35	13.62	8,990,940	-1.90(-12.24%)
Sep 14, 2022	15.31	15.82	14.65	15.52	28,398,460	+0.22(+1.44%)
Sep 13, 2022	16.16	17.22	15.07	15.30	17,601,636	+0.15(+0.99%)
Sep 12, 2022	14.80	15.15	14.68	15.15	2,339,595	+0.38(+2.57%)
Sep 09, 2022	15.38	15.43	14.62	14.77	2,910,759	-0.48(-3.15%)
Sep 08, 2022	14.93	15.61	14.82	15.25	3,217,787	+0.38(+2.56%)
Sep 07, 2022	13.75	14.99	13.75	14.87	5,258,329	+1.10(+7.99%)
Sep 06, 2022	13.80	13.84	13.43	13.77	2,747,562	+0.02(+0.15%)
Sep 02, 2022	14.19	14.24	13.61	13.75	1,905,268	-0.23(-1.65%)
Sep 01, 2022	13.50	13.98	13.18	13.98	1,933,402	+0.44(+3.25%)
Aug 31, 2022	13.84	13.94	13.37	13.54	2,065,657	-0.33(-2.38%)
Aug 30, 2022	14.22	14.24	13.70	13.87	2,379,966	-0.25(-1.77%)
Aug 29, 2022	13.82	14.40	13.68	14.12	2,108,047	+0.10(+0.71%)
Aug 26, 2022	14.33	14.61	13.96	14.02	2,288,099	-0.32(-2.23%)
Aug 25, 2022	13.96	14.76	13.94	14.34	2,933,861	+0.37(+2.65%)
Aug 24, 2022	14.47	14.60	13.01	13.97	4,859,309	-0.94(-6.30%)
Aug 23, 2022	14.46	15.07	14.06	14.91	5,217,718	+0.60(+4.19%)
Aug 22, 2022	13.95	14.80	13.90	14.31	4,122,100	+0.21(+1.49%)
Aug 19, 2022	13.77	14.24	13.58	14.10	1,760,499	+0.26(+1.88%)
Aug 18, 2022	13.73	14.01	13.29	13.84	2,014,264	+0.11(+0.80%)
Aug 17, 2022	13.70	14.05	13.60	13.73	1,859,906	-0.24(-1.72%)
Aug 16, 2022	14.23	14.29	13.65	13.97	2,547,938	-0.26(-1.83%)
Aug 15, 2022	13.97	14.44	13.68	14.23	3,172,330	+0.33(+2.37%)
Aug 12, 2022	13.43	14.31	13.23	13.90	3,563,855	+0.53(+3.96%)
Aug 11, 2022	13.10	13.70	12.66	13.37	3,886,856	+0.24(+1.83%)
Aug 10, 2022	11.97	13.24	11.61	13.13	4,078,082	+2.53(+23.87%)
Aug 09, 2022	10.79	10.96	10.54	10.60	1,924,501	-0.27(-2.48%)
Aug 08, 2022	11.31	11.32	10.67	10.87	2,252,173	-0.26(-2.34%)
Aug 05, 2022	10.62	11.17	10.50	11.13	2,407,597	+0.36(+3.34%)
Aug 04, 2022	10.50	10.91	10.45	10.77	1,388,820	+0.27(+2.57%)
Aug 03, 2022	10.65	10.87	10.48	10.50	1,040,382	-0.08(-0.76%)
Aug 02, 2022	10.27	10.77	10.24	10.58	1,878,431	+0.31(+3.02%)
Aug 01, 2022	10.20	10.53	10.04	10.27	1,236,767	+0.03(+0.29%)
Jul 29, 2022	10.60	10.71	10.11	10.24	1,394,444	-0.36(-3.40%)
Jul 28, 2022	10.40	10.72	10.18	10.60	1,688,379	+0.20(+1.92%)
Jul 27, 2022	10.09	10.48	9.980	10.40	2,468,160	+0.40(+4.00%)
Jul 26, 2022	9.830	10.24	9.680	10.00	2,864,711	+0.09(+0.91%)
Jul 25, 2022	9.570	10.01	9.540	9.910	4,359,515	+0.36(+3.77%)
Jul 22, 2022	9.880	9.883	9.535	9.550	2,203,678	-0.32(-3.24%)
Jul 21, 2022	9.530	9.880	9.450	9.870	3,124,472	+0.29(+3.03%)
Jul 20, 2022	9.300	9.615	9.210	9.580	2,409,238	+0.26(+2.79%)
Jul 19, 2022	8.680	9.490	8.680	9.320	2,917,458	+0.65(+7.50%)
Jul 18, 2022	8.620	9.035	8.620	8.670	1,970,259	+0.10(+1.17%)
Jul 15, 2022	8.530	8.595	8.200	8.570	1,406,141	+0.14(+1.66%)
Jul 14, 2022	8.440	8.580	8.165	8.430	2,038,414	-0.08(-0.94%)
Jul 13, 2022	7.570	8.565	7.511	8.510	2,350,551	+0.77(+9.95%)
Jul 12, 2022	7.400	7.975	7.400	7.740	2,225,047	+0.33(+4.45%)
Jul 11, 2022	7.500	7.640	7.360	7.410	1,465,459	-0.15(-1.98%)
Jul 08, 2022	7.590	7.750	7.410	7.560	1,509,525	-0.06(-0.79%)
Jul 07, 2022	7.480	7.720	7.400	7.620	1,470,600	+0.13(+1.74%)
Jul 06, 2022	7.450	7.525	7.350	7.490	826,361	+0.09(+1.22%)
Jul 05, 2022	6.970	7.420	6.930	7.400	1,535,345	+0.34(+4.82%)
Jul 01, 2022	6.990	7.100	6.865	7.060	1,248,458	+0.05(+0.71%)
Jun 30, 2022	6.850	7.110	6.850	7.010	1,257,051	+0.06(+0.86%)
Jun 29, 2022	6.910	6.980	6.810	6.950	751,858	+0.07(+1.02%)
Jun 28, 2022	7.190	7.225	6.815	6.880	984,929	-0.22(-3.10%)
Jun 27, 2022	6.680	7.130	6.630	7.100	888,965	+0.46(+6.93%)
Jun 24, 2022	6.740	6.790	6.425	6.640	3,760,866	-0.05(-0.75%)
Jun 23, 2022	6.590	6.720	6.472	6.690	1,285,513	+0.12(+1.83%)
Jun 22, 2022	6.430	6.720	6.380	6.570	678,477	+0.01(+0.15%)
Jun 21, 2022	6.550	6.760	6.540	6.560	1,056,031	+0.11(+1.71%)
Jun 17, 2022	6.380	6.680	6.290	6.450	1,803,059	+0.07(+1.10%)
Jun 16, 2022	6.360	6.430	6.245	6.380	1,013,430	-0.13(-2.00%)
Jun 15, 2022	6.420	6.590	6.295	6.510	1,458,532	+0.15(+2.36%)
Jun 14, 2022	6.250	6.390	6.196	6.360	1,106,741	+0.13(+2.09%)
Jun 13, 2022	6.500	6.601	6.150	6.230	1,227,438	-0.45(-6.74%)
Jun 10, 2022	6.520	6.795	6.520	6.680	1,230,516	+0.03(+0.45%)
Jun 09, 2022	6.930	7.030	6.630	6.650	731,623	-0.31(-4.45%)
Jun 08, 2022	7.100	7.210	6.950	6.960	881,926	-0.21(-2.93%)
Jun 07, 2022	7.000	7.220	6.950	7.170	573,436	+0.15(+2.14%)
Jun 06, 2022	7.410	7.410	6.924	7.020	1,036,363	-0.34(-4.62%)
Jun 03, 2022	7.080	7.370	7.080	7.360	819,453	+0.26(+3.66%)
Jun 02, 2022	6.990	7.160	6.930	7.100	762,030	+0.07(+1.00%)
Jun 01, 2022	7.250	7.300	6.920	7.030	1,161,577	-0.17(-2.36%)
May 31, 2022	7.310	7.420	7.100	7.200	976,083	-0.13(-1.77%)
May 27, 2022	7.070	7.375	6.940	7.330	965,616	+0.31(+4.42%)
May 26, 2022	6.890	7.065	6.820	7.020	768,956	+0.14(+2.03%)
May 25, 2022	6.840	6.940	6.620	6.880	998,439	+0.01(+0.15%)
May 24, 2022	6.810	6.960	6.730	6.870	841,752	-0.05(-0.72%)
May 23, 2022	7.160	7.220	6.890	6.920	1,016,194	-0.14(-1.98%)
May 20, 2022	6.940	7.170	6.775	7.060	1,040,440	+0.14(+2.02%)
May 19, 2022	6.750	7.010	6.720	6.920	1,057,385	+0.10(+1.47%)
May 18, 2022	7.210	7.211	6.730	6.820	1,073,541	-0.35(-4.88%)
May 17, 2022	7.120	7.220	6.960	7.170	1,830,646	+0.17(+2.43%)
May 16, 2022	6.860	7.100	6.685	7.000	1,146,775	+0.09(+1.30%)
May 13, 2022	6.740	6.940	6.710	6.910	1,543,262	+0.26(+3.91%)
May 12, 2022	6.510	6.760	6.430	6.650	1,931,310	+0.14(+2.15%)
May 11, 2022	6.840	6.870	6.300	6.510	1,829,345	-0.42(-6.06%)
May 10, 2022	6.640	7.020	6.500	6.930	2,672,919	+0.39(+5.96%)
May 09, 2022	7.100	7.256	6.490	6.540	2,953,635	-0.68(-9.42%)
May 06, 2022	7.420	7.510	7.165	7.220	1,063,120	-0.31(-4.12%)
May 05, 2022	7.750	7.810	7.380	7.530	1,263,129	-0.29(-3.71%)
May 04, 2022	7.790	7.890	7.395	7.820	1,248,880	+0.09(+1.16%)
May 03, 2022	7.820	7.830	7.630	7.730	738,430	-0.08(-1.02%)
May 02, 2022	7.620	7.830	7.570	7.810	1,279,202	+0.19(+2.49%)
Apr 29, 2022	7.790	7.975	7.535	7.620	1,052,985	-0.20(-2.56%)
Apr 28, 2022	7.900	8.030	7.380	7.820	1,066,032	+0.03(+0.39%)
Apr 27, 2022	7.840	8.030	7.750	7.790	969,208	-0.06(-0.76%)
Apr 26, 2022	8.190	8.230	7.830	7.850	1,283,280	-0.40(-4.85%)
Apr 25, 2022	7.960	8.250	7.910	8.250	781,430	+0.20(+2.48%)
Apr 22, 2022	8.220	8.280	8.035	8.050	867,677	-0.19(-2.31%)
Apr 21, 2022	8.510	8.530	8.180	8.240	803,309	-0.23(-2.72%)
Apr 20, 2022	8.520	8.550	8.310	8.470	572,476	-0.02(-0.24%)
Apr 19, 2022	8.200	8.535	8.190	8.490	648,303	+0.31(+3.79%)
Apr 18, 2022	8.260	8.530	8.090	8.180	773,301	-0.23(-2.73%)
Apr 14, 2022	8.540	8.640	8.390	8.410	588,410	-0.16(-1.87%)
Apr 13, 2022	8.160	8.600	8.160	8.570	859,191	+0.43(+5.28%)
Apr 12, 2022	8.060	8.338	8.060	8.140	924,660	+0.12(+1.50%)
Apr 11, 2022	8.010	8.230	7.900	8.020	1,162,911	-0.05(-0.62%)
Apr 08, 2022	8.250	8.340	8.045	8.070	1,052,187	-0.17(-2.06%)
Apr 07, 2022	8.260	8.380	8.110	8.240	647,263	-0.02(-0.24%)
Apr 06, 2022	8.300	8.410	8.200	8.260	865,707	-0.10(-1.20%)
Apr 05, 2022	8.420	8.645	8.320	8.360	959,055	-0.09(-1.07%)
Apr 04, 2022	8.350	8.520	8.240	8.450	616,150	+0.12(+1.44%)
Apr 01, 2022	8.340	8.391	8.125	8.330	823,156	+0.04(+0.48%)
Mar 31, 2022	8.330	8.640	8.270	8.290	2,598,866	+0.01(+0.12%)
Mar 30, 2022	8.100	8.550	8.010	8.280	1,669,543	+0.17(+2.10%)
Mar 29, 2022	8.010	8.260	7.980	8.110	957,075	+0.13(+1.63%)
Mar 28, 2022	7.920	8.100	7.765	7.980	847,802	-0.01(-0.13%)
Mar 25, 2022	8.350	8.420	7.960	7.990	931,477	-0.32(-3.85%)
Mar 24, 2022	8.300	8.370	8.180	8.310	927,141	+0.11(+1.34%)
Mar 23, 2022	8.230	8.500	8.110	8.200	1,452,929	-0.09(-1.09%)
Mar 22, 2022	7.910	8.300	7.900	8.290	1,552,638	+0.44(+5.61%)
Mar 21, 2022	7.610	8.060	7.585	7.850	1,253,893	+0.23(+3.02%)
Mar 18, 2022	7.420	7.770	7.340	7.620	2,268,197	+0.23(+3.11%)
Mar 17, 2022	7.420	7.690	7.110	7.390	1,471,346	-0.50(-6.34%)
Mar 16, 2022	7.580	7.900	7.470	7.890	1,174,336	+0.35(+4.64%)
Mar 15, 2022	7.640	7.666	7.285	7.540	928,569	-0.09(-1.18%)
Mar 14, 2022	7.610	7.830	7.430	7.630	1,140,123	+0.05(+0.66%)
Mar 11, 2022	7.890	8.030	7.560	7.580	1,231,614	-0.27(-3.44%)
Mar 10, 2022	7.840	8.010	7.730	7.850	701,746	-0.11(-1.38%)
Mar 09, 2022	7.610	8.075	7.600	7.960	1,063,817	+0.48(+6.42%)
Mar 08, 2022	7.690	7.790	7.470	7.480	989,483	-0.23(-2.98%)
Mar 07, 2022	7.630	7.875	7.615	7.710	762,991	+0.08(+1.05%)
Mar 04, 2022	7.840	7.880	7.590	7.630	847,136	-0.26(-3.30%)
Mar 03, 2022	8.130	8.130	7.760	7.890	1,515,184	-0.16(-1.99%)
Mar 02, 2022	7.800	8.300	7.800	8.050	1,456,703	+0.26(+3.34%)
Mar 01, 2022	7.780	7.940	7.690	7.790	715,181	-0.01(-0.13%)
Feb 28, 2022	7.810	8.130	7.770	7.800	1,751,906	-0.03(-0.38%)
Feb 25, 2022	7.730	7.840	7.670	7.830	773,591	+0.09(+1.16%)
Feb 24, 2022	7.030	7.755	7.030	7.740	1,430,424	+0.31(+4.17%)
Feb 23, 2022	7.510	7.635	7.374	7.430	848,797	-0.01(-0.13%)
Feb 22, 2022	7.490	7.710	7.385	7.440	787,500	-0.20(-2.62%)
Feb 18, 2022				7.640	0	-0.01(-0.13%)
Feb 17, 2022	7.890	7.975	7.620	7.650	1,104,565	-0.25(-3.16%)
Feb 16, 2022	7.630	7.920	7.455	7.900	1,589,252	+0.18(+2.33%)
Feb 15, 2022	7.610	7.930	7.610	7.720	2,516,394	+0.14(+1.85%)
Feb 14, 2022	7.987	8.000	7.560	7.580	1,685,400	-0.36(-4.53%)
Feb 11, 2022	7.440	7.970	7.396	7.940	1,890,173	+0.53(+7.15%)
Feb 10, 2022	7.260	7.755	7.230	7.410	1,468,391	+0.06(+0.82%)
Feb 09, 2022	7.000	7.360	6.950	7.350	1,477,765	+0.36(+5.15%)
Feb 08, 2022	6.560	7.095	6.540	6.990	2,743,933	+0.45(+6.88%)
Feb 07, 2022	5.620	6.620	5.610	6.540	2,422,496	+0.91(+16.16%)
Feb 04, 2022	5.640	5.710	5.580	5.630	676,365	-0.03(-0.53%)
Feb 03, 2022	5.710		5.630	5.660	924,895	-0.13(-2.25%)
Feb 02, 2022	5.830	5.845	5.700	5.790	705,596	-0.03(-0.52%)
Feb 01, 2022	5.750	5.835	5.605	5.820	571,394	+0.28(+5.05%)
Jan 28, 2022	5.320	5.560	5.240	5.540	1,089,085	+0.23(+4.33%)
Jan 27, 2022	5.740	5.740	5.305	5.310	1,009,348	-0.22(-3.98%)
Jan 26, 2022	5.690	5.775	5.480	5.530	956,871	-0.11(-1.95%)
Jan 25, 2022	5.570	5.690	5.490	5.640	785,040	-0.01(-0.18%)
Jan 24, 2022	5.450	5.675	5.290	5.650	1,404,616	+0.11(+1.99%)
Jan 21, 2022	5.550	5.740	5.330	5.540	1,663,206	-0.15(-2.64%)
Jan 20, 2022	5.900	5.995	5.670	5.690	725,098	-0.18(-3.07%)
Jan 19, 2022	5.900	6.085	5.860	5.870	778,410	-0.01(-0.17%)
Jan 18, 2022	6.150	6.190	5.870	5.880	1,353,162	-0.36(-5.77%)
Jan 14, 2022				6.240	0	+0.10(+1.63%)
Jan 13, 2022	6.280	6.440	6.110	6.140	834,743	-0.09(-1.44%)
Jan 12, 2022	6.430	6.476	6.210	6.230	752,742	-0.15(-2.35%)
Jan 11, 2022	6.370	6.420	6.210	6.380	636,459	+0.02(+0.31%)
Jan 10, 2022	6.510	6.510	6.240	6.360	957,598	-0.20(-3.05%)
Jan 07, 2022	6.600	6.730	6.490	6.560	661,110	-0.04(-0.61%)
Jan 06, 2022	6.510	6.775	6.500	6.600	747,606	+0.09(+1.38%)
Jan 05, 2022	6.890	6.925	6.490	6.510	884,756	-0.29(-4.26%)
Jan 04, 2022	6.940	7.045	6.720	6.800	762,831	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.