Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.42	31.96	30.96	31.11	104,413	-0.53(-1.69%)
Dec 28, 2007	32.14	32.15	31.57	31.64	54,339	-0.34(-1.05%)
Dec 27, 2007	32.55	33.08	31.95	31.98	145,241	-0.56(-1.72%)
Dec 26, 2007	32.21	32.95	32.05	32.53	78,067	-0.08(-0.24%)
Dec 24, 2007	32.03	32.78	31.42	32.61	52,892	+0.46(+1.42%)
Dec 21, 2007	31.80	32.31	31.43	32.16	247,979	+0.87(+2.78%)
Dec 20, 2007	30.96	31.32	30.38	31.29	116,184	+0.59(+1.93%)
Dec 19, 2007	31.08	31.29	30.69	30.69	92,169	-0.39(-1.25%)
Dec 18, 2007	31.02	31.18	30.44	31.08	143,932	+0.38(+1.23%)
Dec 17, 2007	31.15	31.36	30.70	30.70	93,249	-0.67(-2.14%)
Dec 14, 2007	31.42	31.84	31.07	31.37	104,497	-0.33(-1.03%)
Dec 13, 2007	31.62	32.02	31.62	31.70	92,939	-0.23(-0.73%)
Dec 12, 2007	32.57	32.67	31.73	31.93	105,979	+0.20(+0.62%)
Dec 11, 2007	32.38	32.83	31.62	31.73	117,407	-0.58(-1.81%)
Dec 10, 2007	31.89	32.35	31.61	32.32	122,375	+0.44(+1.38%)
Dec 07, 2007	31.76	32.22	30.99	31.88	87,966	+0.15(+0.46%)
Dec 06, 2007	31.30	31.91	31.24	31.73	85,217	+0.32(+1.01%)
Dec 05, 2007	31.36	31.48	30.95	31.42	83,547	+0.54(+1.75%)
Dec 04, 2007	30.98	31.04	30.53	30.87	128,097	-0.39(-1.24%)
Dec 03, 2007	31.57	31.64	30.84	31.26	182,839	-0.39(-1.22%)
Nov 30, 2007	31.30	31.70	30.98	31.65	200,297	+0.76(+2.45%)
Nov 29, 2007	30.92	31.32	30.60	30.89	140,506	-0.07(-0.22%)
Nov 28, 2007	31.04	31.24	30.52	30.96	225,532	+0.33(+1.07%)
Nov 27, 2007	30.62	31.11	30.35	30.63	185,517	+0.04(+0.14%)
Nov 26, 2007	31.52	31.52	30.53	30.59	174,076	-0.98(-3.11%)
Nov 23, 2007	31.14	31.69	30.82	31.57	30,217	+0.61(+1.97%)
Nov 21, 2007	30.81	31.34	30.49	30.96	134,949	+0.03(+0.08%)
Nov 20, 2007	31.10	31.66	30.59	30.93	131,664	-0.23(-0.75%)
Nov 19, 2007	31.42	31.49	30.94	31.17	140,271	-0.54(-1.71%)
Nov 16, 2007	31.63	31.84	30.92	31.71	125,814	+0.15(+0.46%)
Nov 15, 2007	31.57	31.84	31.35	31.56	127,041	-0.28(-0.89%)
Nov 14, 2007	32.09	32.69	31.58	31.85	168,294	-0.21(-0.64%)
Nov 13, 2007	31.59	32.10	31.24	32.05	126,713	+0.70(+2.22%)
Nov 12, 2007	30.78	31.95	30.38	31.36	109,305	+0.60(+1.96%)
Nov 09, 2007	31.23	31.48	30.51	30.75	154,781	-0.84(-2.67%)
Nov 08, 2007	31.26	31.81	30.34	31.60	253,891	+0.34(+1.10%)
Nov 07, 2007	32.46	32.90	30.71	31.25	400,375	-1.67(-5.07%)
Nov 06, 2007	32.67	34.07	31.88	32.92	110,144	+0.30(+0.92%)
Nov 05, 2007	32.70	33.04	32.32	32.62	184,264	-0.46(-1.38%)
Nov 02, 2007	33.44	34.10	32.66	33.08	149,756	+0.07(+0.21%)
Nov 01, 2007	34.10	34.80	32.64	33.01	215,043	-1.38(-4.00%)
Oct 31, 2007	36.25	37.32	34.19	34.38	622,019	-3.61(-9.51%)
Oct 30, 2007	37.87	38.64	37.52	38.00	153,599	-0.15(-0.41%)
Oct 29, 2007	37.14	38.81	37.14	38.15	170,736	+1.28(+3.48%)
Oct 26, 2007	37.11	37.30	36.27	36.87	138,439	+0.21(+0.56%)
Oct 25, 2007	36.89	37.36	35.97	36.66	101,211	-0.03(-0.07%)
Oct 24, 2007	36.73	37.11	35.83	36.69	105,289	-0.37(-1.00%)
Oct 23, 2007	36.82	37.32	36.37	37.06	132,849	+0.58(+1.60%)
Oct 22, 2007	35.79	36.61	35.26	36.47	158,369	+0.51(+1.41%)
Oct 19, 2007	37.64	37.64	35.91	35.97	140,112	-1.68(-4.46%)
Oct 18, 2007	37.16	38.21	37.16	37.64	104,445	+0.10(+0.27%)
Oct 17, 2007	37.39	37.67	37.12	37.54	116,755	+0.53(+1.44%)
Oct 16, 2007	37.32	37.79	36.99	37.01	71,054	-0.50(-1.33%)
Oct 15, 2007	38.00	38.00	36.78	37.51	109,560	-0.58(-1.51%)
Oct 12, 2007	37.96	38.68	37.96	38.08	63,799	+0.06(+0.16%)
Oct 11, 2007	38.93	39.24	37.48	38.02	169,668	-0.87(-2.23%)
Oct 10, 2007	39.47	39.47	38.45	38.89	205,118	-0.67(-1.70%)
Oct 09, 2007	37.98	39.90	37.87	39.56	223,888	+1.62(+4.26%)
Oct 08, 2007	38.28	38.48	37.74	37.94	148,095	-0.46(-1.19%)
Oct 05, 2007	37.78	38.53	37.54	38.40	124,287	+0.98(+2.62%)
Oct 04, 2007	37.37	38.11	37.08	37.42	112,800	+0.12(+0.32%)
Oct 03, 2007	38.06	38.18	37.14	37.30	134,573	-0.79(-2.08%)
Oct 02, 2007	37.16	38.15	37.16	38.09	212,490	+0.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.