Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.080	1.100	1.080	1.080	502,700	+0.00(+0.00%)
Dec 28, 2018	1.080	1.090	1.080	1.080	244,200	+0.00(+0.00%)
Dec 27, 2018	1.080	1.090	1.080	1.080	179,414	-0.01(-0.92%)
Dec 26, 2018	1.090	1.100	1.080	1.090	269,471	-0.00(-0.46%)
Dec 24, 2018	1.090	1.095	1.090	1.095	55,600	+0.00(+0.46%)
Dec 21, 2018	1.090	1.100	1.090	1.090	614,300	+0.00(+0.00%)
Dec 20, 2018	1.090	1.100	1.090	1.090	731,574	+0.01(+0.93%)
Dec 19, 2018	1.070	1.080	1.070	1.080	197,332	+0.00(+0.00%)
Dec 18, 2018	1.070	1.080	1.070	1.080	262,602	+0.00(+0.00%)
Dec 17, 2018	1.070	1.080	1.070	1.080	118,382	+0.00(+0.00%)
Dec 14, 2018	1.070	1.080	1.070	1.080	132,600	+0.01(+0.47%)
Dec 13, 2018	1.070	1.080	1.070	1.075	338,690	-0.01(-0.46%)
Dec 12, 2018	1.070	1.080	1.070	1.080	185,363	+0.00(+0.00%)
Dec 11, 2018	1.070	1.080	1.070	1.080	178,866	+0.01(+0.93%)
Dec 10, 2018	1.070	1.080	1.070	1.070	152,446	-0.01(-0.93%)
Dec 07, 2018	1.070	1.080	1.070	1.080	231,400	+0.01(+0.93%)
Dec 06, 2018	1.060	1.080	1.060	1.070	282,471	-0.01(-0.93%)
Dec 04, 2018	1.070	1.080	1.060	1.080	839,400	+0.01(+0.93%)
Dec 03, 2018	1.070	1.080	1.060	1.070	623,637	-0.01(-0.93%)
Nov 30, 2018	1.060	1.080	1.060	1.080	135,500	+0.02(+1.89%)
Nov 29, 2018	1.060	1.070	1.060	1.060	491,551	+0.00(+0.00%)
Nov 28, 2018	1.060	1.070	1.060	1.060	296,376	+0.00(+0.00%)
Nov 27, 2018	1.060	1.070	1.060	1.060	402,958	-0.01(-0.93%)
Nov 26, 2018	1.060	1.070	1.060	1.070	147,940	+0.01(+0.94%)
Nov 23, 2018	1.070	1.070	1.060	1.060	512,800	+0.00(+0.00%)
Nov 21, 2018		1.060	1.060	1.060	0	-0.00(-0.47%)
Nov 20, 2018	1.060	1.070	1.060	1.065	253,349	+0.00(+0.47%)
Nov 19, 2018	1.060	1.070	1.060	1.060	255,423	+0.00(+0.00%)
Nov 16, 2018	1.060	1.070	1.060	1.060	291,900	-0.01(-0.93%)
Nov 15, 2018	1.060	1.070	1.060	1.070	355,391	+0.01(+0.94%)
Nov 14, 2018	1.070	1.070	1.060	1.060	520,903	+0.00(+0.00%)
Nov 13, 2018	1.070	1.080	1.060	1.060	857,804	-0.01(-0.93%)
Nov 12, 2018	1.050	1.120	1.050	1.070	4,253,889	+0.20(+22.99%)
Nov 09, 2018	0.9000	0.9200	0.8700	0.8700	33,200	-0.05(-5.43%)
Nov 08, 2018	0.9296	0.9343	0.8800	0.9200	37,455	-0.01(-1.02%)
Nov 07, 2018	0.8800	0.9451	0.8800	0.9295	40,719	+0.04(+4.44%)
Nov 06, 2018	0.9000	0.9300	0.8800	0.8900	58,287	-0.03(-2.97%)
Nov 05, 2018	0.9700	0.9900	0.9100	0.9172	88,269	-0.02(-2.43%)
Nov 02, 2018	1.000	1.000	0.8600	0.9400	89,900	+0.02(+2.17%)
Nov 01, 2018	0.8551	0.9700	0.8551	0.9200	66,314	+0.06(+6.98%)
Oct 31, 2018	0.8700	0.9200	0.8500	0.8600	106,871	-0.01(-1.15%)
Oct 30, 2018	0.9795	0.9795	0.8213	0.8700	236,977	-0.09(-9.37%)
Oct 29, 2018	0.9200	1.000	0.8900	0.9600	181,375	+0.03(+3.23%)
Oct 26, 2018	0.9200	0.9300	0.9000	0.9300	51,000	+0.00(+0.04%)
Oct 25, 2018	0.8558	0.9390	0.8500	0.9296	71,120	+0.08(+9.36%)
Oct 24, 2018	0.8800	0.8800	0.8500	0.8500	93,013	-0.03(-3.32%)
Oct 23, 2018	0.8500	0.8925	0.8301	0.8792	100,242	+0.03(+3.44%)
Oct 22, 2018	0.9312	0.9354	0.8500	0.8500	157,406	-0.09(-9.09%)
Oct 19, 2018	0.8700	1.030	0.8700	0.9350	321,800	+0.06(+6.86%)
Oct 18, 2018	0.9300	0.9448	0.8551	0.8750	316,598	-0.06(-5.91%)
Oct 17, 2018	0.9800	1.000	0.9200	0.9300	259,954	-0.05(-5.39%)
Oct 16, 2018	1.040	1.040	0.9500	0.9830	180,621	-0.06(-5.48%)
Oct 15, 2018	1.010	1.090	1.000	1.040	84,205	+0.04(+4.00%)
Oct 12, 2018	1.040	1.050	1.000	1.000	77,600	+0.00(+0.00%)
Oct 11, 2018	1.000	1.050	1.000	1.000	121,628	-0.03(-2.91%)
Oct 10, 2018	1.040	1.060	1.000	1.030	150,650	-0.02(-1.90%)
Oct 09, 2018	1.060	1.081	1.030	1.050	101,476	-0.02(-1.87%)
Oct 08, 2018	1.000	1.070	1.000	1.070	52,522	+0.04(+3.88%)
Oct 05, 2018	1.070	1.090	1.000	1.030	334,200	-0.05(-4.63%)
Oct 04, 2018	1.190	1.230	1.070	1.080	383,156	-0.07(-6.09%)
Oct 03, 2018	1.060	1.180	1.040	1.150	759,658	+0.09(+8.49%)
Oct 02, 2018	1.070	1.070	1.030	1.060	127,190	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.