Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.16	22.68	20.66	22.46	182,352	+1.43(+6.79%)
Dec 30, 2008	19.87	21.07	19.01	21.04	172,480	+1.49(+7.61%)
Dec 29, 2008	19.94	20.39	19.17	19.55	78,453	-0.40(-1.98%)
Dec 26, 2008	19.30	19.94	19.20	19.94	36,346	+0.34(+1.71%)
Dec 24, 2008	20.12	20.12	19.57	19.61	80,472	-0.44(-2.19%)
Dec 23, 2008	20.67	21.02	19.60	20.05	185,905	-0.52(-2.51%)
Dec 22, 2008	22.89	23.25	19.84	20.56	283,918	-2.79(-11.93%)
Dec 19, 2008	23.41	24.14	22.53	23.35	253,179	+0.39(+1.69%)
Dec 18, 2008	23.21	23.87	22.37	22.96	143,959	+0.15(+0.68%)
Dec 17, 2008	22.14	23.16	21.84	22.81	130,029	+0.50(+2.24%)
Dec 16, 2008	22.03	22.36	21.42	22.31	137,021	+0.71(+3.26%)
Dec 15, 2008	22.22	22.64	21.35	21.60	208,598	-0.53(-2.41%)
Dec 12, 2008	20.87	22.14	20.52	22.14	157,558	+0.83(+3.87%)
Dec 11, 2008	21.76	22.60	21.06	21.31	159,076	-0.75(-3.39%)
Dec 10, 2008	22.48	22.77	21.72	22.06	147,524	-0.21(-0.93%)
Dec 09, 2008	22.71	24.04	22.15	22.27	121,913	-0.45(-1.97%)
Dec 08, 2008	22.51	23.85	21.28	22.71	332,240	+0.72(+3.29%)
Dec 05, 2008	20.25	22.02	19.78	21.99	190,698	+1.53(+7.48%)
Dec 04, 2008	20.39	21.23	20.17	20.46	300,762	-0.17(-0.83%)
Dec 03, 2008	20.63	21.14	19.00	20.63	358,453	+0.62(+3.09%)
Dec 02, 2008	17.66	20.18	17.42	20.01	305,789	+2.80(+16.29%)
Dec 01, 2008	20.77	21.25	17.17	17.21	250,117	-3.84(-18.26%)
Nov 28, 2008	20.49	21.21	19.96	21.05	71,939	+0.36(+1.75%)
Nov 26, 2008	18.58	20.82	18.46	20.69	348,490	+1.73(+9.12%)
Nov 25, 2008	19.80	19.80	18.58	18.96	281,029	-0.68(-3.46%)
Nov 24, 2008	18.87	19.89	18.87	19.64	340,177	+1.15(+6.23%)
Nov 21, 2008	19.14	19.39	17.86	18.49	229,378	-0.27(-1.42%)
Nov 20, 2008	19.60	20.63	18.71	18.76	177,880	-0.96(-4.88%)
Nov 19, 2008	21.54	22.04	19.61	19.72	146,692	-1.81(-8.39%)
Nov 18, 2008	21.91	22.70	21.08	21.53	142,553	-0.15(-0.71%)
Nov 17, 2008	21.66	22.46	21.57	21.68	87,138	-0.13(-0.59%)
Nov 14, 2008	22.90	23.53	21.68	21.81	89,344	-1.67(-7.11%)
Nov 13, 2008	21.79	23.67	20.38	23.48	161,727	+1.65(+7.56%)
Nov 12, 2008	22.26	23.13	21.78	21.83	164,565	-0.74(-3.28%)
Nov 11, 2008	22.83	23.86	22.53	22.57	183,677	-0.88(-3.74%)
Nov 10, 2008	24.98	25.03	23.23	23.44	180,590	-1.11(-4.52%)
Nov 07, 2008	24.67	25.37	24.32	24.55	105,067	+0.19(+0.78%)
Nov 06, 2008	24.97	25.48	24.36	24.36	147,563	-0.95(-3.74%)
Nov 05, 2008	26.95	27.75	25.18	25.31	169,326	-1.92(-7.04%)
Nov 04, 2008	27.92	28.17	26.97	27.23	174,731	-0.29(-1.06%)
Nov 03, 2008	27.37	27.83	26.50	27.52	237,507	+1.37(+5.23%)
Oct 31, 2008	24.78	27.14	24.66	26.15	242,998	+1.03(+4.11%)
Oct 30, 2008	26.66	26.66	24.51	25.12	260,375	-0.91(-3.50%)
Oct 29, 2008	25.63	26.87	23.71	26.03	629,355	+4.89(+23.15%)
Oct 28, 2008	20.06	21.23	19.80	21.14	177,024	+1.61(+8.23%)
Oct 27, 2008	20.55	21.34	19.43	19.53	162,244	-1.21(-5.85%)
Oct 24, 2008	19.65	21.24	16.99	20.74	253,309	+0.59(+2.94%)
Oct 23, 2008	23.68	24.07	20.12	20.15	332,043	-3.45(-14.61%)
Oct 22, 2008	23.66	24.27	23.19	23.60	186,912	-0.64(-2.66%)
Oct 21, 2008	24.54	25.27	23.99	24.24	129,617	-0.76(-3.03%)
Oct 20, 2008	23.99	25.03	23.54	25.00	87,968	+1.35(+5.71%)
Oct 17, 2008	23.30	25.79	22.58	23.65	223,794	-0.59(-2.45%)
Oct 16, 2008	23.00	24.33	22.19	24.24	223,422	+1.39(+6.10%)
Oct 15, 2008	24.58	25.22	22.84	22.85	161,065	-1.92(-7.74%)
Oct 14, 2008	25.41	25.93	24.58	24.77	293,125	+0.07(+0.28%)
Oct 13, 2008	23.90	24.71	23.19	24.70	215,852	+1.56(+6.73%)
Oct 10, 2008	21.39	23.38	20.47	23.14	331,351	+0.79(+3.54%)
Oct 09, 2008	23.70	24.69	22.27	22.35	265,127	-1.50(-6.27%)
Oct 08, 2008	24.57	25.93	23.80	23.85	477,972	-1.43(-5.65%)
Oct 07, 2008	26.07	27.48	25.19	25.28	162,991	-1.54(-5.74%)
Oct 06, 2008	27.24	28.51	26.02	26.82	253,977	-1.08(-3.88%)
Oct 03, 2008	29.35	29.81	27.82	27.90	162,446	-1.02(-3.54%)
Oct 02, 2008	30.45	30.53	28.88	28.92	130,433	-1.61(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.