Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.700	1.700	1.640	1.640	9,254	-0.13(-7.34%)
Dec 28, 2012	1.650	1.820	1.650	1.770	40,561	+0.14(+8.59%)
Dec 27, 2012	1.690	1.850	1.630	1.630	29,936	-0.03(-1.81%)
Dec 26, 2012	1.690	1.690	1.640	1.660	35,609	-0.03(-1.77%)
Dec 24, 2012	1.610	1.690	1.610	1.690	4,000	+0.08(+4.96%)
Dec 21, 2012	1.850	1.850	1.610	1.610	31,174	-0.05(-3.01%)
Dec 20, 2012	1.690	1.690	1.601	1.660	59,925	+0.01(+0.61%)
Dec 19, 2012	1.680	1.700	1.650	1.650	62,593	-0.05(-2.94%)
Dec 18, 2012	1.750	1.750	1.660	1.700	40,445	-0.01(-0.58%)
Dec 17, 2012	1.800	1.800	1.710	1.710	34,082	+0.00(+0.00%)
Dec 14, 2012	1.800	1.840	1.690	1.710	2,615	-0.04(-2.01%)
Dec 13, 2012	1.720	1.760	1.720	1.745	3,032	+0.03(+1.45%)
Dec 12, 2012	1.620	1.760	1.600	1.720	32,161	+0.00(+0.00%)
Dec 11, 2012	1.800	1.800	1.710	1.720	64,828	-0.07(-3.91%)
Dec 10, 2012	1.800	1.850	1.780	1.790	56,805	+0.00(+0.01%)
Dec 07, 2012	1.770	1.790	1.770	1.790	250	+0.03(+1.70%)
Dec 06, 2012	1.760	1.810	1.760	1.760	2,317	-0.01(-0.56%)
Dec 05, 2012	1.820	1.820	1.720	1.770	1,750	-0.03(-1.67%)
Dec 04, 2012	1.800	1.840	1.790	1.800	17,900	-0.04(-2.17%)
Nov 30, 2012	1.810	1.840	1.810	1.840	25,591	+0.03(+1.66%)
Nov 29, 2012	1.810	1.890	1.790	1.810	66,296	-0.03(-1.63%)
Nov 28, 2012	1.850	1.860	1.800	1.840	95,085	-0.01(-0.54%)
Nov 27, 2012	1.850	1.950	1.780	1.850	31,810	-0.04(-2.12%)
Nov 26, 2012	1.850	1.950	1.830	1.890	40,123	-0.06(-3.07%)
Nov 23, 2012	1.790	1.950	1.790	1.950	3,033	+0.14(+7.73%)
Nov 21, 2012	1.750	1.930	1.730	1.810	88,450	+0.07(+4.02%)
Nov 20, 2012	1.780	1.780	1.700	1.740	114,252	-0.01(-0.57%)
Nov 19, 2012	1.780	1.880	1.610	1.750	102,713	+0.06(+3.55%)
Nov 16, 2012	1.820	1.820	1.490	1.690	102,677	-0.19(-10.11%)
Nov 15, 2012	1.890	1.890	1.750	1.880	25,915	+0.02(+1.08%)
Nov 14, 2012	1.910	1.921	1.850	1.860	8,900	-0.10(-5.10%)
Nov 13, 2012	1.930	1.970	1.930	1.960	44,050	+0.04(+2.08%)
Nov 12, 2012	1.990	1.990	1.860	1.920	37,431	-0.07(-3.52%)
Nov 09, 2012	2.020	2.100	1.920	1.990	60,350	-0.05(-2.45%)
Nov 08, 2012	2.010	2.070	1.950	2.040	9,101	-0.03(-1.45%)
Nov 07, 2012	2.120	2.120	2.060	2.070	36,719	-0.01(-0.48%)
Nov 06, 2012	2.100	2.120	2.080	2.080	29,874	-0.02(-0.95%)
Nov 05, 2012	2.110	2.120	1.990	2.100	33,662	+0.11(+5.53%)
Nov 02, 2012	2.100	2.100	1.960	1.990	17,080	+0.04(+2.05%)
Nov 01, 2012	1.940	1.950	1.920	1.950	12,965	+0.04(+2.09%)
Oct 31, 2012	1.950	1.950	1.870	1.910	9,900	-0.06(-3.05%)
Oct 26, 2012	1.980	1.970	1.970	1.970	43,200	+0.02(+1.03%)
Oct 25, 2012	1.960	1.960	1.920	1.950	26,289	+0.00(+0.00%)
Oct 24, 2012	1.990	1.990	1.900	1.950	24,575	-0.03(-1.52%)
Oct 23, 2012	1.900	1.990	1.900	1.980	23,800	-0.13(-6.16%)
Oct 19, 2012	1.982	2.110	1.982	2.110	3,035	+0.09(+4.46%)
Oct 18, 2012	2.190	2.190	1.940	2.020	11,200	-0.02(-0.98%)
Oct 17, 2012	2.020	2.040	2.000	2.040	5,624	+0.04(+2.00%)
Oct 16, 2012	1.970	2.000	1.950	2.000	26,886	+0.06(+3.09%)
Oct 15, 2012	1.950	1.950	1.892	1.940	9,550	+0.01(+0.52%)
Oct 12, 2012	1.940	1.940	1.900	1.930	2,184	-0.02(-1.03%)
Oct 11, 2012	1.950	1.950	1.930	1.950	10,390	+0.02(+1.04%)
Oct 10, 2012	1.900	1.930	1.900	1.930	11,115	+0.00(+0.00%)
Oct 09, 2012	1.950	1.960	1.900	1.930	9,441	-0.05(-2.53%)
Oct 08, 2012	1.920	2.018	1.920	1.980	11,720	+0.01(+0.51%)
Oct 05, 2012	2.040	2.050	1.920	1.970	19,580	-0.02(-1.01%)
Oct 04, 2012	1.970	2.020	1.960	1.990	30,824	+0.02(+1.02%)
Oct 03, 2012	1.980	2.040	1.930	1.970	32,139	+0.01(+0.51%)
Oct 02, 2012	1.900	2.040	1.880	1.960	67,263	+0.08(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.