FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  UNCHANGED
Official Closing Price  /  Updated: 4:11 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.71 23.65 23.65 23.65 26,100 -0.20(-0.84%)
Dec 30, 2015 23.50 23.99 23.21 23.85 20,671 +0.35(+1.49%)
Dec 29, 2015 23.21 23.50 22.80 23.50 32,235 +0.35(+1.51%)
Dec 28, 2015 23.82 23.82 22.95 23.15 16,563 -0.27(-1.15%)
Dec 24, 2015 23.59 23.42 23.42 23.42 13,900 -0.26(-1.10%)
Dec 23, 2015 23.75 24.00 23.40 23.68 17,085 -0.22(-0.92%)
Dec 22, 2015 23.77 24.13 23.60 23.90 38,883 +0.18(+0.76%)
Dec 21, 2015 23.01 23.93 22.66 23.72 48,263 +0.94(+4.13%)
Dec 18, 2015 23.71 24.23 22.78 22.78 454,234 -1.21(-5.04%)
Dec 17, 2015 23.28 24.31 23.28 23.99 74,352 +0.24(+0.99%)
Dec 16, 2015 24.09 24.45 23.53 23.75 165,767 -0.03(-0.11%)
Dec 15, 2015 24.02 24.48 23.17 23.78 95,006 +0.20(+0.85%)
Dec 14, 2015 23.81 28.28 23.25 23.58 101,637 -0.57(-2.36%)
Dec 11, 2015 24.88 24.88 23.61 24.15 96,165 -0.21(-0.86%)
Dec 10, 2015 24.98 25.25 24.00 24.36 40,789 -0.98(-3.87%)
Dec 09, 2015 25.99 25.99 24.78 25.34 39,973 -0.92(-3.50%)
Dec 08, 2015 24.79 27.60 24.39 26.26 46,644 +1.67(+6.79%)
Dec 07, 2015 24.77 24.77 24.02 24.59 30,240 +0.45(+1.86%)
Dec 04, 2015 24.25 24.29 23.78 24.14 34,110 +0.06(+0.27%)
Dec 03, 2015 24.00 24.37 23.93 24.08 25,109 +0.08(+0.32%)
Dec 02, 2015 24.20 24.46 23.90 24.00 34,567 -0.47(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.