Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 29, 2016	34.74	34.89	34.60	34.89	21,008	+0.00(+0.00%)
Dec 28, 2016	34.65	34.93	34.62	34.89	13,855	+0.05(+0.14%)
Dec 27, 2016	34.74	35.42	34.60	34.84	16,614	-0.10(-0.28%)
Dec 23, 2016		34.93	34.93	34.93	0	+0.05(+0.14%)
Dec 22, 2016	34.74	35.51	33.63	34.89	49,498	-0.14(-0.41%)
Dec 21, 2016	35.22	35.62	34.45	35.03	43,975	-0.24(-0.68%)
Dec 20, 2016	34.26	35.71	34.02	35.27	41,700	+1.35(+3.98%)
Dec 19, 2016	33.97	34.26	33.39	33.92	30,002	-0.14(-0.43%)
Dec 16, 2016	32.52	34.16	32.33	34.07	123,222	+1.69(+5.22%)
Dec 15, 2016	33.05	33.54	32.18	32.38	74,293	-0.43(-1.32%)
Dec 14, 2016	32.57	33.58	32.04	32.81	80,126	+0.05(+0.15%)
Dec 13, 2016	32.14	34.02	32.11	32.76	93,580	+0.97(+3.04%)
Dec 12, 2016	32.86	32.86	31.61	31.80	37,418	-0.97(-2.95%)
Dec 09, 2016	30.83	32.91	30.83	32.76	50,066	+1.83(+5.93%)
Dec 08, 2016	29.77	31.22	29.48	30.93	94,772	+1.21(+4.06%)
Dec 07, 2016	29.63	29.92	29.53	29.72	46,758	-0.05(-0.16%)
Dec 06, 2016	29.63	29.87	29.60	29.77	50,480	+0.00(+0.00%)
Dec 05, 2016	29.77	29.92	29.63	29.77	34,955	+0.29(+0.98%)
Dec 02, 2016	29.58	29.72	29.15	29.48	12,175	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.