Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.13	11.53	10.90	11.27	403,591	+0.10(+0.90%)
Dec 28, 2023	11.37	11.48	11.16	11.17	256,351	-0.22(-1.93%)
Dec 27, 2023	11.06	11.43	11.02	11.39	248,550	+0.35(+3.17%)
Dec 26, 2023	10.88	11.07	10.68	11.04	463,716	+0.18(+1.66%)
Dec 22, 2023	10.90	11.22	10.49	10.86	234,878	+0.06(+0.56%)
Dec 21, 2023	10.69	10.99	10.63	10.80	416,496	+0.30(+2.86%)
Dec 20, 2023	10.47	10.94	10.35	10.50	294,760	+0.03(+0.29%)
Dec 19, 2023	10.26	10.51	10.26	10.47	354,590	+0.29(+2.85%)
Dec 18, 2023	10.29	10.52	10.03	10.18	530,183	-0.11(-1.07%)
Dec 15, 2023	10.29	10.75	9.990	10.29	887,652	+0.19(+1.88%)
Dec 14, 2023	9.840	10.48	9.750	10.10	725,109	+0.36(+3.70%)
Dec 13, 2023	8.960	9.885	8.880	9.740	1,327,025	+0.96(+10.93%)
Dec 12, 2023	8.330	8.810	8.160	8.780	797,569	+0.45(+5.40%)
Dec 11, 2023	8.400	8.540	8.280	8.330	284,204	-0.02(-0.24%)
Dec 08, 2023	8.340	8.510	8.245	8.350	260,832	-0.04(-0.48%)
Dec 07, 2023	8.380	8.515	8.320	8.390	156,177	-0.01(-0.12%)
Dec 06, 2023	8.260	8.740	8.260	8.400	349,491	+0.26(+3.19%)
Dec 05, 2023	8.000	8.190	7.900	8.140	317,239	+0.08(+0.99%)
Dec 04, 2023	8.290	8.460	8.025	8.060	400,869	-0.16(-2.01%)
Dec 01, 2023	7.770	8.320	7.670	8.225	380,521	+0.38(+4.78%)
Nov 30, 2023	7.890	8.360	7.750	7.850	798,511	-0.04(-0.44%)
Nov 29, 2023	7.520	7.930	7.451	7.885	411,249	+0.47(+6.41%)
Nov 28, 2023	7.320	7.450	7.030	7.410	299,847	+0.02(+0.27%)
Nov 27, 2023	7.440	7.550	7.290	7.390	165,853	-0.06(-0.81%)
Nov 24, 2023	7.500	7.620	7.400	7.450	76,490	-0.03(-0.40%)
Nov 22, 2023	7.720	7.864	7.400	7.480	219,813	-0.08(-1.06%)
Nov 21, 2023	7.520	7.570	7.280	7.560	203,239	+0.06(+0.80%)
Nov 20, 2023	8.150	8.240	7.360	7.500	418,443	-0.70(-8.48%)
Nov 17, 2023	7.610	8.210	7.400	8.195	580,541	+0.69(+9.12%)
Nov 16, 2023	7.910	8.010	7.410	7.510	498,741	-0.44(-5.53%)
Nov 15, 2023	7.390	7.980	7.390	7.950	682,864	+0.73(+10.11%)
Nov 14, 2023	6.360	7.240	6.360	7.220	706,797	+1.08(+17.59%)
Nov 13, 2023	6.170	6.320	6.050	6.140	194,742	+0.00(+0.00%)
Nov 10, 2023	6.100	6.205	5.980	6.140	335,485	+0.18(+3.02%)
Nov 09, 2023	6.880	6.950	5.950	5.960	356,906	-0.89(-12.99%)
Nov 08, 2023	6.760	7.040	6.680	6.850	216,905	+0.09(+1.33%)
Nov 07, 2023	6.870	6.870	6.645	6.760	328,041	-0.08(-1.17%)
Nov 06, 2023	6.650	6.887	6.560	6.840	619,285	+0.19(+2.86%)
Nov 03, 2023	6.040	7.133	6.040	6.650	862,555	+0.65(+10.83%)
Nov 02, 2023	7.250	7.250	5.470	6.000	844,461	+0.16(+2.74%)
Nov 01, 2023	6.250	6.250	5.770	5.840	397,579	-0.38(-6.11%)
Oct 31, 2023	6.080	6.340	6.030	6.220	349,321	+0.15(+2.47%)
Oct 30, 2023	5.870	6.170	5.870	6.070	481,133	+0.27(+4.66%)
Oct 27, 2023	5.940	5.980	5.650	5.800	358,449	-0.10(-1.69%)
Oct 26, 2023	6.330	6.345	5.840	5.900	385,513	-0.40(-6.35%)
Oct 25, 2023	6.460	6.470	6.245	6.300	683,552	-0.17(-2.63%)
Oct 24, 2023	6.280	6.610	6.270	6.470	300,499	+0.30(+4.86%)
Oct 23, 2023	6.060	6.320	6.000	6.170	179,064	+0.03(+0.49%)
Oct 20, 2023	5.980	6.250	5.795	6.140	364,239	+0.17(+2.85%)
Oct 19, 2023	6.480	6.480	5.950	5.970	423,700	-0.52(-8.01%)
Oct 18, 2023	6.760	6.930	6.470	6.490	232,152	-0.36(-5.26%)
Oct 17, 2023	6.640	6.920	6.600	6.850	188,214	+0.15(+2.24%)
Oct 16, 2023	6.730	6.820	6.650	6.700	170,615	+0.08(+1.21%)
Oct 13, 2023	6.830	6.950	6.530	6.620	209,591	-0.21(-3.07%)
Oct 12, 2023	7.170	7.170	6.730	6.830	179,082	-0.33(-4.61%)
Oct 11, 2023	7.340	7.400	7.080	7.160	178,356	-0.14(-1.92%)
Oct 10, 2023	7.130	7.390	7.125	7.300	199,722	+0.21(+2.96%)
Oct 09, 2023	6.870	7.100	6.740	7.090	169,431	+0.11(+1.58%)
Oct 06, 2023	6.910	7.110	6.770	6.980	248,701	-0.01(-0.14%)
Oct 05, 2023	7.010	7.130	6.800	6.990	220,475	-0.03(-0.43%)
Oct 04, 2023	6.890	7.125	6.840	7.020	195,943	+0.12(+1.74%)
Oct 03, 2023	7.090	7.210	6.870	6.900	256,434	-0.25(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.