Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2911 2927 2894 2894 864,885 -26.46(-0.91%)
Dec 30, 2021 2929 2941 2915 2920 647,989 -10.04(-0.34%)
Dec 29, 2021 2929 2944 2910 2930 851,112 +1.13(+0.04%)
Dec 28, 2021 2967 2967 2919 2929 931,217 -32.32(-1.09%)
Dec 27, 2021 2949 2969 2945 2961 662,764 +18.43(+0.63%)
Dec 23, 2021 2942 2971 2939 2943 690,936 +3.87(+0.13%)
Dec 22, 2021 2882 2946 2879 2939 921,900 +53.47(+1.85%)
Dec 21, 2021 2886 2894 2835 2886 979,359 +37.48(+1.32%)
Dec 20, 2021 2814 2852 2805 2848 1,012,292 -8.03(-0.28%)
Dec 17, 2021 2854 2889 2836 2856 2,200,440 -40.71(-1.41%)
Dec 16, 2021 2962 2971 2882 2897 1,368,962 -50.60(-1.72%)
Dec 15, 2021 2887 2950 2854 2947 1,361,921 +47.96(+1.65%)
Dec 14, 2021 2895 2909 2845 2899 1,238,220 -34.68(-1.18%)
Dec 13, 2021 2969 2971 2927 2934 1,190,771 -39.41(-1.33%)
Dec 10, 2021 2982 2988 2947 2974 1,081,923 +11.38(+0.38%)
Dec 09, 2021 2964 2992 2951 2962 928,703 -12.29(-0.41%)
Dec 08, 2021 2967 2983 2944 2974 947,623 +13.68(+0.46%)
Dec 07, 2021 2919 2966 2914 2961 1,162,512 +84.80(+2.95%)
Dec 06, 2021 2871 2887 2813 2876 1,109,264 +32.23(+1.13%)
Dec 03, 2021 2890 2904 2823 2844 1,334,374 -31.83(-1.11%)
Dec 02, 2021 2836 2894 2820 2876 1,062,972 +43.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.