Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.55	22.55	22.55	0	-1.15(-4.85%)
Dec 29, 2016	24.10	24.10	23.50	23.70	9,357	-0.40(-1.66%)
Dec 28, 2016	24.90	24.90	23.95	24.10	19,281	-0.45(-1.83%)
Dec 27, 2016	23.90	25.00	23.73	24.55	21,285	+1.10(+4.69%)
Dec 23, 2016		23.45	23.45	23.45	0	+0.70(+3.08%)
Dec 22, 2016	23.25	23.60	22.60	22.75	11,644	-0.70(-2.99%)
Dec 21, 2016	24.00	24.45	23.35	23.45	18,685	-0.60(-2.49%)
Dec 20, 2016	24.45	24.55	23.75	24.05	46,227	-0.15(-0.62%)
Dec 19, 2016	24.10	24.80	23.85	24.20	40,251	+0.20(+0.83%)
Dec 16, 2016	24.20	24.20	23.90	24.00	58,483	-0.15(-0.62%)
Dec 15, 2016	24.15	24.60	23.95	24.15	54,742	+0.15(+0.62%)
Dec 14, 2016	24.50	24.62	23.75	24.00	31,068	-0.65(-2.64%)
Dec 13, 2016	23.84	24.95	23.84	24.65	26,261	+0.70(+2.92%)
Dec 12, 2016	23.79	24.75	23.55	23.95	30,152	-0.25(-1.03%)
Dec 09, 2016	23.95	24.93	23.95	24.20	30,332	+0.30(+1.26%)
Dec 08, 2016	23.27	24.00	23.00	23.90	38,259	+0.70(+3.02%)
Dec 07, 2016	23.35	23.50	23.05	23.20	33,442	+0.00(+0.00%)
Dec 06, 2016	23.35	23.50	23.10	23.20	30,282	-0.05(-0.22%)
Dec 05, 2016	23.50	23.98	23.05	23.25	27,741	+0.15(+0.65%)
Dec 02, 2016	22.40	23.25	22.40	23.10	13,778	+0.75(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.