Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.660	3.750	3.595	3.620	193,155	-0.04(-1.09%)
Dec 30, 2021	3.550	3.700	3.540	3.660	195,922	+0.14(+3.98%)
Dec 29, 2021	3.650	3.680	3.520	3.520	226,858	-0.14(-3.83%)
Dec 28, 2021	3.800	3.850	3.650	3.660	231,452	-0.16(-4.19%)
Dec 27, 2021	3.818	3.930	3.800	3.820	143,019	-0.03(-0.78%)
Dec 23, 2021	3.820	3.890	3.770	3.850	137,862	+0.03(+0.79%)
Dec 22, 2021	3.860	3.900	3.800	3.820	90,333	-0.05(-1.29%)
Dec 21, 2021	3.800	3.950	3.800	3.870	148,894	+0.08(+2.11%)
Dec 20, 2021	3.830	3.880	3.721	3.790	157,628	-0.03(-0.79%)
Dec 17, 2021	3.830	3.960	3.750	3.820	213,730	-0.06(-1.55%)
Dec 16, 2021	3.960	4.040	3.851	3.880	127,670	-0.06(-1.52%)
Dec 15, 2021	3.850	3.980	3.680	3.940	209,203	+0.09(+2.34%)
Dec 14, 2021	3.820	3.910	3.820	3.850	122,864	-0.01(-0.26%)
Dec 13, 2021	3.900	3.960	3.840	3.860	198,211	-0.06(-1.53%)
Dec 10, 2021	4.060	4.170	3.810	3.920	300,055	-0.09(-2.24%)
Dec 09, 2021	4.220	4.250	3.880	4.010	572,156	-0.21(-4.98%)
Dec 08, 2021	3.960	4.250	3.910	4.220	530,146	+0.32(+8.21%)
Dec 07, 2021	3.740	3.988	3.730	3.900	255,150	+0.20(+5.41%)
Dec 06, 2021	3.760	3.809	3.640	3.700	281,841	-0.07(-1.86%)
Dec 03, 2021	3.930	3.930	3.690	3.770	326,441	-0.14(-3.58%)
Dec 02, 2021	3.890	3.920	3.780	3.910	233,095	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.