Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.03	25.06	23.75	25.04	289,972	+0.97(+4.03%)
Dec 28, 2012	24.10	24.59	23.82	24.07	357,768	-0.25(-1.03%)
Dec 27, 2012	24.76	24.76	23.73	24.32	332,320	-0.41(-1.66%)
Dec 26, 2012	24.77	25.17	24.40	24.73	168,673	+0.17(+0.69%)
Dec 24, 2012	25.18	25.60	24.55	24.56	102,013	-0.68(-2.69%)
Dec 21, 2012	24.88	25.25	24.57	25.24	947,045	+0.08(+0.31%)
Dec 20, 2012	26.05	26.13	24.77	25.16	396,773	-0.94(-3.59%)
Dec 19, 2012	26.33	27.00	25.63	26.10	450,480	-0.08(-0.32%)
Dec 18, 2012	24.98	26.50	24.98	26.18	281,336	+1.16(+4.64%)
Dec 17, 2012	24.95	25.14	24.56	25.02	382,764	+0.13(+0.52%)
Dec 14, 2012	24.94	25.20	24.76	24.89	324,680	-0.25(-0.99%)
Dec 13, 2012	25.42	25.67	25.01	25.14	423,679	-0.41(-1.60%)
Dec 12, 2012	24.98	25.63	24.92	25.55	561,038	+0.55(+2.20%)
Dec 11, 2012	24.85	25.04	24.47	25.00	429,096	+0.72(+2.97%)
Dec 10, 2012	24.09	24.54	24.04	24.28	578,296	+0.08(+0.33%)
Dec 07, 2012	23.31	24.48	23.14	24.20	489,686	+1.06(+4.58%)
Dec 06, 2012	22.97	23.22	22.74	23.14	474,448	+0.16(+0.70%)
Dec 05, 2012	22.90	23.16	22.78	22.98	519,077	+0.32(+1.41%)
Dec 04, 2012	22.84	23.00	22.50	22.66	454,393	-0.83(-3.53%)
Nov 30, 2012	24.09	24.28	23.48	23.49	523,991	-0.51(-2.13%)
Nov 29, 2012	24.38	24.88	23.87	24.00	462,372	-0.15(-0.62%)
Nov 28, 2012	23.08	24.20	22.68	24.15	427,111	+0.74(+3.16%)
Nov 27, 2012	23.60	23.89	23.25	23.41	447,707	-0.23(-0.97%)
Nov 26, 2012	24.02	24.28	23.50	23.64	335,157	-0.51(-2.11%)
Nov 23, 2012	23.77	24.58	23.77	24.15	119,366	+0.53(+2.24%)
Nov 21, 2012	23.71	23.93	23.39	23.62	213,948	-0.03(-0.13%)
Nov 20, 2012	24.01	24.18	23.21	23.65	365,133	-0.43(-1.79%)
Nov 19, 2012	23.71	24.22	23.55	24.08	512,501	+0.94(+4.06%)
Nov 16, 2012	23.42	23.60	22.51	23.14	1,259,872	-0.30(-1.28%)
Nov 15, 2012	25.03	25.28	23.34	23.44	777,380	-1.53(-6.13%)
Nov 14, 2012	25.35	25.35	24.59	24.97	836,741	-0.30(-1.19%)
Nov 13, 2012	24.70	25.30	24.52	25.27	557,310	+0.40(+1.61%)
Nov 12, 2012	24.66	25.42	24.66	24.87	436,876	+0.21(+0.85%)
Nov 09, 2012	24.27	25.49	24.21	24.66	470,589	+0.00(+0.00%)
Nov 08, 2012	24.38	24.90	23.99	24.66	786,179	+0.21(+0.87%)
Nov 07, 2012	24.17	24.94	24.13	24.45	871,612	-0.83(-3.29%)
Nov 06, 2012	25.60	25.61	23.80	25.28	2,007,648	-0.50(-1.94%)
Nov 05, 2012	25.30	25.96	25.02	25.78	427,346	+0.52(+2.06%)
Nov 02, 2012	25.95	26.21	25.26	25.26	488,036	-0.57(-2.21%)
Nov 01, 2012	24.59	26.05	24.32	25.83	793,136	+1.20(+4.87%)
Oct 31, 2012	25.38	25.50	24.11	24.63	1,934,053	-1.39(-5.34%)
Oct 26, 2012		26.02	26.02	26.02	0	+0.10(+0.39%)
Oct 25, 2012	26.29	26.29	25.45	25.92	337,716	+0.03(+0.12%)
Oct 24, 2012	26.77	26.90	25.85	25.89	477,112	-0.45(-1.71%)
Oct 23, 2012	26.05	26.54	25.83	26.34	274,585	-0.65(-2.41%)
Oct 19, 2012	27.78	28.18	26.81	26.99	533,359	-1.02(-3.64%)
Oct 18, 2012	28.73	28.75	27.76	28.01	550,147	-0.73(-2.54%)
Oct 17, 2012	28.21	29.06	28.10	28.74	397,980	+0.54(+1.91%)
Oct 16, 2012	28.06	28.50	27.65	28.20	223,830	+0.31(+1.11%)
Oct 15, 2012	27.88	27.92	27.23	27.89	496,909	+0.16(+0.58%)
Oct 12, 2012	28.38	28.49	27.30	27.73	517,081	-0.39(-1.39%)
Oct 11, 2012	28.75	29.12	28.05	28.12	449,504	-0.09(-0.32%)
Oct 10, 2012	29.11	29.40	28.09	28.21	495,504	-0.95(-3.26%)
Oct 09, 2012	29.16	29.86	29.00	29.16	232,738	+0.00(+0.00%)
Oct 08, 2012	28.93	29.24	28.65	29.16	339,225	-0.04(-0.14%)
Oct 05, 2012	29.69	29.90	29.03	29.20	472,001	-0.38(-1.28%)
Oct 04, 2012	29.84	30.00	29.21	29.58	214,806	-0.04(-0.14%)
Oct 03, 2012	30.39	30.55	29.05	29.62	516,505	-0.88(-2.89%)
Oct 02, 2012	30.57	30.57	29.90	30.50	382,432	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.