Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.350	3.350	3.350	0	+0.01(+0.30%)
Dec 29, 2016	3.390	3.439	3.310	3.340	618,515	-0.03(-0.89%)
Dec 28, 2016	3.560	3.576	3.350	3.370	625,200	-0.17(-4.80%)
Dec 27, 2016	3.460	3.560	3.385	3.540	725,817	+0.07(+2.02%)
Dec 23, 2016		3.470	3.470	3.470	0	-0.17(-4.67%)
Dec 22, 2016	3.520	3.730	3.460	3.640	1,076,427	+0.13(+3.70%)
Dec 21, 2016	3.740	3.750	3.450	3.510	1,095,990	-0.18(-4.88%)
Dec 20, 2016	3.840	3.840	3.650	3.690	1,276,646	-0.11(-2.89%)
Dec 19, 2016	3.780	3.850	3.620	3.800	2,179,938	+0.04(+1.06%)
Dec 16, 2016	3.890	3.890	3.650	3.760	969,881	-0.07(-1.83%)
Dec 15, 2016	3.710	3.840	3.510	3.830	1,051,332	+0.05(+1.32%)
Dec 14, 2016	3.760	3.930	3.670	3.780	1,448,184	-0.06(-1.56%)
Dec 13, 2016	3.880	3.930	3.696	3.840	1,123,149	+0.02(+0.52%)
Dec 12, 2016	4.290	4.332	3.720	3.820	2,002,120	-0.09(-2.30%)
Dec 09, 2016	3.890	4.140	3.780	3.910	2,259,708	+0.09(+2.36%)
Dec 08, 2016	3.520	3.850	3.416	3.820	1,647,564	+0.35(+10.09%)
Dec 07, 2016	3.700	3.750	3.400	3.470	891,630	-0.23(-6.22%)
Dec 06, 2016	3.550	3.810	3.400	3.700	1,360,515	+0.08(+2.21%)
Dec 05, 2016	3.540	3.720	3.460	3.620	1,222,341	+0.16(+4.62%)
Dec 02, 2016	3.540	3.671	3.290	3.460	871,471	-0.04(-1.14%)
Dec 01, 2016	3.650	3.800	3.370	3.500	2,016,248	-0.01(-0.28%)
Nov 30, 2016	3.310	3.600	3.130	3.510	3,452,521	+0.51(+17.00%)
Nov 29, 2016	2.910	3.080	2.780	3.000	1,037,438	-0.05(-1.64%)
Nov 28, 2016	3.250	3.290	3.010	3.050	1,085,692	-0.15(-4.69%)
Nov 25, 2016	3.280	3.290	3.180	3.200	367,252	-0.11(-3.32%)
Nov 23, 2016		3.310	3.310	3.310	0	+0.13(+4.09%)
Nov 22, 2016	3.180	3.330	3.050	3.180	1,059,577	+0.01(+0.32%)
Nov 21, 2016	3.100	3.270	3.040	3.170	1,682,059	+0.21(+7.09%)
Nov 18, 2016	2.980	3.090	2.900	2.960	735,035	+0.00(+0.00%)
Nov 17, 2016	3.190	3.200	2.885	2.960	1,058,504	-0.02(-0.67%)
Nov 16, 2016	3.050	3.100	2.920	2.980	732,056	-0.09(-2.93%)
Nov 15, 2016	2.880	3.130	2.880	3.070	1,371,486	+0.31(+11.23%)
Nov 14, 2016	2.610	2.780	2.580	2.760	699,620	+0.14(+5.34%)
Nov 11, 2016	2.840	2.860	2.617	2.620	809,740	-0.26(-9.03%)
Nov 10, 2016	2.810	2.970	2.780	2.880	672,714	+0.02(+0.70%)
Nov 09, 2016	2.610	2.940	2.570	2.860	1,479,739	+0.29(+11.28%)
Nov 08, 2016	2.520	2.700	2.510	2.570	879,870	+0.00(+0.00%)
Nov 07, 2016	2.750	2.800	2.510	2.570	1,187,426	-0.13(-4.81%)
Nov 04, 2016	2.890	2.890	2.665	2.700	1,037,715	-0.19(-6.57%)
Nov 03, 2016	2.960	3.250	2.580	2.890	3,320,675	+0.19(+7.04%)
Nov 02, 2016	2.730	2.740	2.580	2.700	962,052	-0.10(-3.57%)
Nov 01, 2016	2.940	2.990	2.760	2.800	819,511	-0.05(-1.75%)
Oct 31, 2016	2.940	2.940	2.660	2.850	1,005,877	-0.11(-3.72%)
Oct 28, 2016	3.020	3.090	2.880	2.960	751,162	-0.05(-1.66%)
Oct 27, 2016	3.050	3.220	2.985	3.010	875,506	+0.00(+0.00%)
Oct 26, 2016	3.090	3.360	2.965	3.010	2,054,358	+0.00(+0.00%)
Oct 25, 2016	3.090	3.184	2.990	3.010	532,194	-0.12(-3.83%)
Oct 24, 2016	3.140	3.170	3.000	3.130	657,587	-0.01(-0.32%)
Oct 21, 2016	3.230	3.336	3.070	3.140	1,227,538	-0.14(-4.27%)
Oct 20, 2016	3.200	3.350	3.150	3.280	948,494	+0.01(+0.31%)
Oct 19, 2016	3.160	3.370	3.120	3.270	887,362	+0.17(+5.48%)
Oct 18, 2016	3.260	3.260	2.970	3.100	852,718	-0.05(-1.59%)
Oct 17, 2016	3.220	3.230	3.020	3.150	770,215	-0.09(-2.78%)
Oct 14, 2016	3.260	3.340	3.100	3.240	782,258	+0.00(+0.00%)
Oct 13, 2016	3.340	3.400	3.170	3.240	993,874	-0.16(-4.71%)
Oct 12, 2016	3.400	3.475	3.300	3.400	1,003,733	-0.04(-1.16%)
Oct 11, 2016	3.570	3.650	3.336	3.440	1,048,702	-0.14(-3.91%)
Oct 10, 2016	3.280	3.740	3.270	3.580	1,621,756	+0.35(+10.84%)
Oct 07, 2016	3.250	3.370	3.160	3.230	644,833	-0.03(-0.92%)
Oct 06, 2016	3.470	3.520	3.250	3.260	994,224	-0.18(-5.23%)
Oct 05, 2016	3.350	3.530	3.300	3.440	1,695,677	+0.28(+8.86%)
Oct 04, 2016	3.280	3.320	3.080	3.160	782,400	-0.12(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.