Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.090	6.090	6.090	26,249	-0.09(-1.46%)
Dec 30, 2020	5.990	6.200	5.910	6.180	26,249	+0.21(+3.52%)
Dec 29, 2020	6.100	6.175	5.900	5.970	14,432	+0.02(+0.34%)
Dec 28, 2020	6.200	6.380	5.900	5.950	35,974	-0.20(-3.25%)
Dec 24, 2020	6.120	6.720	6.100	6.150	321,500	+0.05(+0.82%)
Dec 23, 2020	6.050	6.170	6.043	6.100	9,859	+0.03(+0.49%)
Dec 22, 2020	6.100	6.100	6.010	6.070	24,812	-0.02(-0.33%)
Dec 21, 2020	6.280	6.280	6.040	6.090	42,079	-0.21(-3.33%)
Dec 18, 2020	6.260	6.380	6.220	6.300	67,000	+0.04(+0.64%)
Dec 17, 2020	6.270	6.300	6.250	6.260	23,658	+0.01(+0.16%)
Dec 16, 2020	6.350	6.690	6.250	6.250	37,402	-0.10(-1.57%)
Dec 15, 2020	6.340	6.420	6.330	6.350	24,996	-0.01(-0.16%)
Dec 14, 2020	6.340	6.460	6.310	6.360	13,391	+0.03(+0.47%)
Dec 11, 2020	6.350	6.460	6.280	6.330	9,300	-0.13(-2.01%)
Dec 10, 2020	6.310	6.500	6.222	6.460	22,046	+0.06(+0.94%)
Dec 09, 2020	6.610	6.640	6.200	6.400	38,330	-0.24(-3.61%)
Dec 08, 2020	6.700	6.720	6.450	6.640	57,432	-0.16(-2.35%)
Dec 07, 2020	6.790	6.920	6.600	6.800	55,877	+0.01(+0.15%)
Dec 04, 2020	6.830	6.915	6.630	6.790	33,700	+0.01(+0.15%)
Dec 03, 2020	6.880	6.880	6.450	6.780	26,446	-0.02(-0.29%)
Dec 02, 2020	6.710	6.875	6.590	6.800	58,348	+0.13(+1.95%)
Dec 01, 2020	6.790	6.790	6.440	6.670	57,130	+0.21(+3.25%)
Nov 30, 2020	6.350	6.750	6.350	6.460	48,823	+0.00(+0.00%)
Nov 27, 2020	6.230	6.680	6.230	6.460	30,800	+0.13(+2.05%)
Nov 25, 2020	6.440	6.500	6.210	6.330	23,400	-0.10(-1.56%)
Nov 24, 2020	6.360	6.509	6.121	6.430	76,470	-0.01(-0.16%)
Nov 23, 2020	6.110	6.610	6.100	6.440	57,566	+0.23(+3.70%)
Nov 20, 2020	6.120	6.220	6.100	6.210	36,700	-0.03(-0.48%)
Nov 19, 2020	6.190	6.500	6.150	6.240	33,400	-0.01(-0.16%)
Nov 18, 2020	6.240	6.490	6.180	6.250	22,786	+0.00(+0.00%)
Nov 17, 2020	6.260	6.370	5.940	6.250	22,201	+0.03(+0.48%)
Nov 16, 2020	6.040	6.340	5.940	6.220	28,320	+0.12(+1.97%)
Nov 13, 2020	6.750	6.750	5.780	6.100	46,500	-0.20(-3.17%)
Nov 12, 2020	6.470	7.320	6.300	6.300	138,865	-0.27(-4.11%)
Nov 11, 2020	6.500	6.650	6.330	6.570	41,040	+0.07(+1.08%)
Nov 10, 2020	6.230	6.500	6.222	6.500	10,780	+0.18(+2.85%)
Nov 09, 2020	6.440	6.550	5.840	6.320	43,510	+0.22(+3.61%)
Nov 06, 2020	6.040	6.550	5.607	6.100	48,600	+0.06(+0.99%)
Nov 05, 2020	6.520	6.520	5.980	6.040	58,494	-0.60(-9.04%)
Nov 04, 2020	5.900	6.720	5.900	6.640	62,233	+0.89(+15.48%)
Nov 03, 2020	5.750	5.980	5.431	5.750	17,411	+0.15(+2.68%)
Nov 02, 2020	5.640	5.700	5.360	5.600	19,951	-0.13(-2.27%)
Oct 30, 2020	5.390	6.130	5.281	5.730	53,000	+0.70(+13.92%)
Oct 29, 2020	5.660	5.790	4.860	5.030	121,465	-0.65(-11.44%)
Oct 28, 2020	5.850	5.850	5.570	5.680	11,119	-0.30(-5.02%)
Oct 27, 2020	5.868	5.990	5.712	5.980	13,463	+0.11(+1.87%)
Oct 26, 2020	5.980	5.980	5.610	5.870	10,485	-0.12(-2.00%)
Oct 23, 2020	5.990	6.200	5.890	5.990	18,900	+0.00(+0.00%)
Oct 22, 2020	5.980	6.090	5.980	5.990	2,991	+0.01(+0.17%)
Oct 21, 2020	6.200	6.250	5.980	5.980	50,923	-0.27(-4.32%)
Oct 20, 2020	6.100	6.440	6.100	6.250	46,603	+0.15(+2.46%)
Oct 19, 2020	6.150	6.280	6.000	6.100	72,023	-0.06(-0.97%)
Oct 16, 2020	6.360	6.460	6.120	6.160	53,000	-0.25(-3.90%)
Oct 15, 2020	6.400	6.600	6.330	6.410	23,917	-0.05(-0.77%)
Oct 14, 2020	6.490	6.500	6.300	6.460	30,416	+0.07(+1.10%)
Oct 13, 2020	6.860	6.940	6.390	6.390	108,954	-0.15(-2.29%)
Oct 12, 2020	6.710	6.960	6.500	6.540	66,774	-0.06(-0.91%)
Oct 09, 2020	6.630	6.866	6.560	6.600	29,300	-0.03(-0.45%)
Oct 08, 2020	6.520	6.650	6.390	6.630	15,798	+0.06(+0.91%)
Oct 07, 2020	6.290	6.600	6.290	6.570	23,997	+0.27(+4.29%)
Oct 06, 2020	6.170	6.460	6.010	6.300	29,953	+0.05(+0.80%)
Oct 05, 2020	5.945	6.330	5.945	6.250	27,563	-0.08(-1.26%)
Oct 02, 2020	6.010	6.370	6.010	6.330	18,600	+0.21(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.