Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3800	0.3999	0.3258	0.3346	2,024,279	-0.10(-22.99%)
Dec 28, 2023	0.4000	0.4550	0.3900	0.4345	466,370	+0.02(+5.85%)
Dec 27, 2023	0.4300	0.4339	0.3900	0.4105	312,719	-0.01(-1.94%)
Dec 26, 2023	0.4349	0.4640	0.4100	0.4186	511,693	-0.03(-6.85%)
Dec 22, 2023	0.3700	0.4643	0.3700	0.4494	3,292,526	+0.08(+23.12%)
Dec 21, 2023	0.4186	0.4186	0.3450	0.3650	857,028	-0.05(-13.10%)
Dec 20, 2023	0.5001	0.5380	0.3850	0.4200	1,385,845	-0.10(-19.08%)
Dec 19, 2023	0.6500	0.6500	0.4702	0.5190	2,008,642	-0.14(-21.36%)
Dec 18, 2023	0.6835	0.7100	0.6450	0.6600	282,311	-0.05(-7.69%)
Dec 15, 2023	0.6530	0.7200	0.6400	0.7150	700,549	+0.06(+8.99%)
Dec 14, 2023	0.6100	0.6783	0.6050	0.6560	635,872	+0.05(+8.43%)
Dec 13, 2023	0.8000	0.8000	0.4525	0.6050	3,431,369	-0.21(-25.40%)
Dec 12, 2023	0.8400	0.8697	0.7900	0.8110	609,046	-0.02(-2.87%)
Dec 11, 2023	0.7900	0.8700	0.7400	0.8350	777,337	+0.07(+9.49%)
Dec 08, 2023	0.8400	0.8700	0.7600	0.7626	576,972	-0.05(-5.81%)
Dec 07, 2023	0.6625	0.8400	0.6300	0.8096	807,381	+0.14(+21.36%)
Dec 06, 2023	0.6600	0.6982	0.5964	0.6671	539,120	+0.01(+1.21%)
Dec 05, 2023	0.7553	0.7598	0.6140	0.6591	554,806	-0.07(-10.03%)
Dec 04, 2023	0.7600	0.7600	0.7000	0.7326	618,170	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.