Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 35.19 35.19 35.19 28 +0.15(+0.42%)
Dec 27, 2021 35.04 35.04 35.04 111 +0.59(+1.72%)
Dec 22, 2021 34.45 34.45 34.45 105 +0.35(+1.02%)
Dec 21, 2021 34.10 34.10 34.10 34.10 529 +0.33(+0.98%)
Dec 20, 2021 33.77 33.77 33.77 33.77 204 -0.58(-1.69%)
Dec 08, 2021 34.36 34.36 34.36 49 +0.70(+2.07%)
Dec 06, 2021 33.66 33.66 33.66 64 -0.51(-1.50%)
Nov 29, 2021 34.17 34.17 34.17 68 -0.34(-0.99%)
Nov 19, 2021 34.51 34.51 34.51 31 -0.20(-0.58%)
Nov 17, 2021 34.71 34.71 34.71 24 +0.02(+0.04%)
Nov 15, 2021 34.70 34.70 34.70 151 +0.03(+0.10%)
Nov 12, 2021 34.45 34.67 34.45 34.67 1,095 +0.33(+0.96%)
Nov 10, 2021 34.34 34.34 34.34 3 -0.28(-0.81%)
Nov 09, 2021 34.53 34.62 34.53 34.62 852 +0.05(+0.16%)
Nov 08, 2021 34.53 34.56 34.53 34.56 226 -0.01(-0.04%)
Nov 05, 2021 34.58 34.58 34.58 34.58 249 +0.18(+0.53%)
Nov 04, 2021 34.40 34.40 34.40 34.40 305 +0.30(+0.89%)
Nov 02, 2021 34.09 34.09 34.09 77 +0.15(+0.44%)
Oct 29, 2021 33.94 33.94 33.94 64 +0.11(+0.31%)
Oct 28, 2021 33.57 33.84 33.57 33.84 445 -0.27(-0.80%)
Oct 25, 2021 34.11 34.11 34.11 5 +0.19(+0.56%)
Oct 22, 2021 34.00 33.92 33.92 424 -0.04(-0.13%)
Oct 20, 2021 33.96 33.96 33.96 250,073 +0.22(+0.65%)
Oct 19, 2021 33.72 33.74 33.72 33.74 269 +0.40(+1.20%)
Oct 15, 2021 33.35 33.35 33.35 116 +0.76(+2.32%)
Oct 13, 2021 32.59 32.59 32.59 5 +0.20(+0.62%)
Oct 12, 2021 32.51 32.51 32.39 32.39 618 -0.02(-0.06%)
Oct 11, 2021 32.67 32.68 32.41 32.41 1,937 -0.16(-0.50%)
Oct 08, 2021 32.68 32.68 32.57 32.57 162 -0.12(-0.38%)
Oct 07, 2021 32.86 32.87 32.69 32.69 264 +0.43(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.