Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.96	14.25	13.55	13.76	63,200	-0.07(-0.51%)
Dec 28, 2018	14.02	14.39	13.79	13.83	133,400	-0.05(-0.36%)
Dec 27, 2018	14.31	14.31	13.71	13.88	83,335	-0.37(-2.60%)
Dec 26, 2018	14.18	14.76	13.69	14.25	198,609	+0.07(+0.49%)
Dec 24, 2018	13.43	14.62	13.37	14.18	75,700	+0.67(+4.96%)
Dec 21, 2018	14.76	14.94	13.05	13.51	648,300	-1.29(-8.72%)
Dec 20, 2018	14.58	15.30	13.84	14.80	261,815	+0.21(+1.44%)
Dec 19, 2018	14.87	15.36	14.04	14.59	170,026	-0.31(-2.08%)
Dec 18, 2018	15.86	16.00	14.58	14.90	291,078	-0.99(-6.23%)
Dec 17, 2018	16.19	17.25	15.71	15.89	226,070	-0.38(-2.34%)
Dec 14, 2018	14.98	16.29	14.97	16.27	213,700	+1.09(+7.18%)
Dec 13, 2018	15.41	15.98	14.33	15.18	297,814	-0.11(-0.72%)
Dec 12, 2018	14.22	16.00	14.22	15.29	236,666	+1.11(+7.83%)
Dec 11, 2018	14.15	14.71	13.86	14.18	211,671	+0.28(+2.01%)
Dec 10, 2018	13.16	14.00	12.79	13.90	200,622	+0.75(+5.70%)
Dec 07, 2018	13.68	14.50	12.82	13.15	194,200	-0.34(-2.52%)
Dec 06, 2018	13.55	13.80	12.76	13.49	156,249	-0.18(-1.32%)
Dec 04, 2018	14.24	14.25	13.41	13.67	77,900	-0.48(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.