Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.36	60.74	57.28	57.39	77,600	-2.91(-4.83%)
Dec 30, 2019	57.59	60.48	57.03	60.30	156,168	+1.69(+2.88%)
Dec 27, 2019	59.94	59.95	56.76	58.61	100,600	-1.14(-1.91%)
Dec 26, 2019	60.67	61.15	59.02	59.75	94,544	-0.71(-1.17%)
Dec 24, 2019	59.68	60.67	58.79	60.46	79,800	+0.39(+0.65%)
Dec 23, 2019	61.40	61.40	57.95	60.07	125,218	-1.33(-2.17%)
Dec 20, 2019	61.05	61.93	60.55	61.40	230,500	-0.01(-0.02%)
Dec 19, 2019	61.50	62.50	60.48	61.41	147,161	-0.14(-0.23%)
Dec 18, 2019	63.73	65.16	60.72	61.55	221,828	-2.09(-3.28%)
Dec 17, 2019	66.21	66.21	62.64	63.64	108,375	-2.00(-3.05%)
Dec 16, 2019	63.95	66.56	62.19	65.64	128,957	+2.14(+3.37%)
Dec 13, 2019	65.73	66.30	62.04	63.50	392,000	-2.07(-3.16%)
Dec 12, 2019	65.72	66.30	63.13	65.57	164,673	-0.03(-0.05%)
Dec 11, 2019	60.29	65.71	60.14	65.60	165,533	+5.45(+9.06%)
Dec 10, 2019	59.72	61.94	58.89	60.15	118,360	+0.54(+0.91%)
Dec 09, 2019	60.50	61.32	59.00	59.61	164,513	-0.14(-0.23%)
Dec 06, 2019	58.25	60.28	56.73	59.75	184,300	+1.07(+1.82%)
Dec 05, 2019	58.75	60.00	56.77	58.68	151,066	-0.17(-0.29%)
Dec 04, 2019	59.63	60.07	57.81	58.85	184,237	-0.94(-1.57%)
Dec 03, 2019	57.04	60.51	55.28	59.79	327,682	+4.25(+7.65%)
Dec 02, 2019	56.71	56.81	54.67	55.54	176,573	-0.79(-1.40%)
Nov 29, 2019	55.66	57.38	55.66	56.33	78,600	+0.57(+1.02%)
Nov 27, 2019	54.67	56.41	53.54	55.76	127,300	+1.15(+2.11%)
Nov 26, 2019	56.02	57.14	53.66	54.61	187,148	-2.58(-4.51%)
Nov 25, 2019	55.61	58.56	55.34	57.19	192,191	+2.06(+3.74%)
Nov 22, 2019	55.38	55.61	53.49	55.13	140,300	+0.00(+0.00%)
Nov 21, 2019	55.74	56.98	53.83	55.13	189,663	-0.51(-0.92%)
Nov 20, 2019	54.15	57.95	53.46	55.64	590,665	-1.95(-3.39%)
Nov 19, 2019	55.97	58.84	53.84	57.59	341,340	+2.57(+4.67%)
Nov 18, 2019	50.25	55.25	49.50	55.02	941,634	+8.47(+18.20%)
Nov 15, 2019	45.56	46.65	44.48	46.55	93,500	+1.35(+2.99%)
Nov 14, 2019	42.38	45.46	41.62	45.20	178,223	+3.00(+7.11%)
Nov 13, 2019	43.14	43.40	41.53	42.20	109,211	-1.09(-2.52%)
Nov 12, 2019	44.86	45.55	43.06	43.29	88,765	-1.63(-3.63%)
Nov 11, 2019	44.99	45.34	43.31	44.92	99,929	-0.18(-0.40%)
Nov 08, 2019	43.15	46.68	43.01	45.10	141,200	+1.99(+4.62%)
Nov 07, 2019	42.50	44.25	41.82	43.11	177,603	+0.96(+2.28%)
Nov 06, 2019	43.31	43.51	41.53	42.15	177,589	-0.96(-2.23%)
Nov 05, 2019	44.54	44.87	42.80	43.11	181,014	-1.59(-3.56%)
Nov 04, 2019	46.99	48.21	44.00	44.70	204,517	-2.10(-4.49%)
Nov 01, 2019	48.79	49.70	45.87	46.80	200,500	-1.70(-3.51%)
Oct 31, 2019	47.32	48.64	46.42	48.50	179,427	+1.10(+2.32%)
Oct 30, 2019	47.47	47.76	46.00	47.40	142,807	+0.40(+0.85%)
Oct 29, 2019	42.20	47.50	42.17	47.00	415,748	+5.14(+12.28%)
Oct 28, 2019	41.29	42.21	40.49	41.86	115,144	+0.87(+2.12%)
Oct 25, 2019	39.37	41.56	38.04	40.99	107,100	+1.56(+3.96%)
Oct 24, 2019	39.83	40.27	38.75	39.43	90,911	-0.11(-0.28%)
Oct 23, 2019	39.40	40.48	37.90	39.54	73,167	+0.22(+0.56%)
Oct 22, 2019	39.66	40.57	38.07	39.32	87,848	-0.07(-0.18%)
Oct 21, 2019	36.40	41.19	35.85	39.39	209,437	+3.10(+8.54%)
Oct 18, 2019	35.29	36.59	34.62	36.29	133,100	+0.81(+2.28%)
Oct 17, 2019	35.65	36.30	34.95	35.48	242,333	+0.06(+0.17%)
Oct 16, 2019	36.19	36.26	35.30	35.42	107,921	-0.81(-2.24%)
Oct 15, 2019	36.83	36.84	35.60	36.23	117,210	-0.52(-1.41%)
Oct 14, 2019	38.08	38.29	35.26	36.75	236,808	-1.83(-4.74%)
Oct 11, 2019	37.74	39.70	37.74	38.58	149,200	+1.16(+3.10%)
Oct 10, 2019	36.40	37.96	35.99	37.42	98,200	+0.99(+2.72%)
Oct 09, 2019	36.92	37.59	36.24	36.43	92,212	-0.27(-0.74%)
Oct 08, 2019	38.43	38.43	36.12	36.70	95,681	-2.23(-5.73%)
Oct 07, 2019	40.81	40.86	38.37	38.93	154,164	-1.94(-4.75%)
Oct 04, 2019	39.18	42.74	39.05	40.87	248,600	+2.15(+5.55%)
Oct 03, 2019	36.01	38.98	35.40	38.72	272,372	+2.62(+7.26%)
Oct 02, 2019	34.67	37.08	34.29	36.10	215,981	+1.44(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.