Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		131.58	131.58	131.58	58,257	+2.24(+1.73%)
Dec 30, 2020	124.98	130.66	124.98	129.34	58,257	+4.73(+3.80%)
Dec 29, 2020	128.12	128.12	122.54	124.61	61,210	-2.89(-2.27%)
Dec 28, 2020	128.39	129.98	126.76	127.50	78,839	-0.20(-0.16%)
Dec 24, 2020	129.82	130.03	126.79	127.70	100,500	+0.34(+0.27%)
Dec 23, 2020	126.04	128.34	124.29	127.36	88,460	+1.43(+1.14%)
Dec 22, 2020	122.04	126.18	121.44	125.93	149,064	+3.87(+3.17%)
Dec 21, 2020	118.79	122.06	117.75	122.06	175,061	+2.32(+1.94%)
Dec 18, 2020	119.69	122.48	118.91	119.74	262,700	+0.45(+0.38%)
Dec 17, 2020	113.28	119.58	112.72	119.29	132,312	+5.68(+5.00%)
Dec 16, 2020	112.98	113.93	111.23	113.61	201,681	+1.33(+1.18%)
Dec 15, 2020	114.26	114.26	109.24	112.28	319,981	-1.13(-1.00%)
Dec 14, 2020	117.39	119.41	112.69	113.41	361,023	-0.39(-0.34%)
Dec 11, 2020	108.12	114.90	107.39	113.80	322,900	+7.31(+6.86%)
Dec 10, 2020	104.26	108.05	104.26	106.49	75,954	+1.95(+1.87%)
Dec 09, 2020	104.37	107.72	102.35	104.54	90,541	+0.27(+0.26%)
Dec 08, 2020	97.92	104.42	97.92	104.27	84,383	+6.43(+6.57%)
Dec 07, 2020	96.10	98.60	95.85	97.84	141,268	+2.20(+2.30%)
Dec 04, 2020	92.78	95.88	92.78	95.64	72,600	+3.00(+3.24%)
Dec 03, 2020	89.50	93.05	89.41	92.64	75,715	+2.93(+3.27%)
Dec 02, 2020	93.22	93.24	89.09	89.71	95,582	-3.44(-3.69%)
Dec 01, 2020	95.52	96.13	92.10	93.15	288,949	+1.09(+1.18%)
Nov 30, 2020	90.09	94.41	89.64	92.06	314,516	+2.06(+2.29%)
Nov 27, 2020	88.83	91.85	88.83	90.00	42,400	+1.29(+1.45%)
Nov 25, 2020	85.92	89.00	85.86	88.71	141,700	+2.69(+3.13%)
Nov 24, 2020	85.91	86.34	83.97	86.02	108,663	+0.93(+1.09%)
Nov 23, 2020	81.10	85.26	80.94	85.09	185,963	+3.95(+4.87%)
Nov 20, 2020	79.59	81.71	79.51	81.14	186,100	+0.84(+1.05%)
Nov 19, 2020	79.47	80.88	78.99	80.30	61,760	+0.98(+1.24%)
Nov 18, 2020	79.08	81.50	79.08	79.32	79,541	-0.33(-0.41%)
Nov 17, 2020	80.97	81.06	78.90	79.65	117,149	-1.56(-1.92%)
Nov 16, 2020	80.56	82.78	80.12	81.21	280,726	+1.64(+2.06%)
Nov 13, 2020	79.41	80.65	76.16	79.57	167,300	+0.85(+1.08%)
Nov 12, 2020	74.26	80.60	74.26	78.72	223,105	+3.82(+5.10%)
Nov 11, 2020	73.90	75.27	73.06	74.90	160,362	+1.49(+2.03%)
Nov 10, 2020	75.11	76.06	73.27	73.41	138,183	-0.71(-0.96%)
Nov 09, 2020	74.84	76.98	73.67	74.12	218,275	+1.41(+1.94%)
Nov 06, 2020	75.36	75.36	72.24	72.71	82,700	-2.67(-3.54%)
Nov 05, 2020	73.92	77.33	73.92	75.38	159,029	+2.00(+2.73%)
Nov 04, 2020	72.65	76.90	72.54	73.38	145,030	+0.31(+0.42%)
Nov 03, 2020	72.13	73.65	71.86	73.07	145,791	+1.74(+2.44%)
Nov 02, 2020	70.94	72.13	69.97	71.33	114,822	+0.41(+0.58%)
Oct 30, 2020	72.14	72.14	69.38	70.92	135,700	-1.21(-1.68%)
Oct 29, 2020	71.26	73.15	71.25	72.13	90,687	+0.08(+0.11%)
Oct 28, 2020	71.13	73.05	70.97	72.05	115,121	-1.33(-1.81%)
Oct 27, 2020	73.49	74.52	73.20	73.38	131,149	+0.11(+0.15%)
Oct 26, 2020	72.62	73.53	70.57	73.27	97,821	-0.02(-0.03%)
Oct 23, 2020	74.64	75.32	72.31	73.29	625,100	-0.71(-0.96%)
Oct 22, 2020	73.37	76.00	73.37	74.00	561,693	+1.13(+1.55%)
Oct 21, 2020	73.54	74.16	72.39	72.87	120,456	-0.41(-0.56%)
Oct 20, 2020	74.19	74.80	72.74	73.28	85,017	-0.46(-0.62%)
Oct 19, 2020	76.86	76.94	73.34	73.74	147,170	-2.44(-3.20%)
Oct 16, 2020	73.21	76.85	73.21	76.18	387,600	+2.41(+3.27%)
Oct 15, 2020	72.02	74.54	71.61	73.77	182,636	+1.13(+1.56%)
Oct 14, 2020	74.96	75.49	72.31	72.64	122,422	-1.98(-2.65%)
Oct 13, 2020	74.50	75.99	72.42	74.62	163,690	-0.13(-0.17%)
Oct 12, 2020	73.79	75.55	73.24	74.75	139,101	+0.96(+1.30%)
Oct 09, 2020	74.01	74.91	72.78	73.79	325,500	+0.66(+0.90%)
Oct 08, 2020	75.00	75.25	72.91	73.13	991,429	-1.71(-2.28%)
Oct 07, 2020	73.01	75.77	72.77	74.84	522,673	+1.97(+2.70%)
Oct 06, 2020	73.86	74.77	72.78	72.87	995,517	-0.64(-0.87%)
Oct 05, 2020	67.62	74.75	67.50	73.51	2,877,462	+21.59(+41.58%)
Oct 02, 2020	51.42	53.18	50.69	51.92	84,200	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.