Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.693	9.032	9.032	9.032	460	+0.31(+3.59%)
Dec 28, 2015	8.337	8.719	8.719	8.719	12,666	+0.47(+5.68%)
Dec 24, 2015	8.728	8.250	8.250	8.250	1,496	-0.50(-5.66%)
Dec 23, 2015	8.745	8.745	8.728	8.745	2,268	-0.18(-2.04%)
Dec 21, 2015	8.937	8.928	8.928	8.928	2	-0.10(-1.15%)
Dec 18, 2015	9.032	9.032	8.937	9.032	1,692	+0.26(+2.97%)
Dec 16, 2015	8.772	8.772	8.772	8.772	230	+0.08(+0.96%)
Dec 14, 2015	8.685	8.688	8.688	8.688	79	-0.02(-0.26%)
Dec 11, 2015	8.685	8.728	8.685	8.711	716	+0.03(+0.30%)
Dec 10, 2015	8.685	8.685	8.685	8.685	116	-0.37(-4.12%)
Dec 09, 2015	8.685	9.058	8.685	9.058	232	+0.42(+4.82%)
Dec 07, 2015	8.294	8.641	8.641	8.641	3	-0.12(-1.39%)
Dec 04, 2015	8.363	8.763	8.363	8.763	624	+0.05(+0.60%)
Dec 03, 2015	9.162	9.162	8.711	8.711	597	-0.58(-6.26%)
Dec 02, 2015	9.527	9.527	9.232	9.293	1,266	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.