Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.03	30.06	29.60	29.70	12,767	-0.37(-1.22%)
Dec 28, 2023	29.86	30.45	29.85	30.07	19,285	+0.17(+0.56%)
Dec 27, 2023	29.54	30.07	29.28	29.90	23,904	+0.26(+0.87%)
Dec 26, 2023	28.86	29.74	28.86	29.64	19,907	+0.45(+1.53%)
Dec 22, 2023	28.91	29.30	28.60	29.20	29,136	+0.28(+0.96%)
Dec 21, 2023	28.49	28.95	28.42	28.92	11,293	+0.53(+1.85%)
Dec 20, 2023	28.73	29.08	27.79	28.39	42,921	-0.12(-0.42%)
Dec 19, 2023	28.76	29.35	28.50	28.51	25,927	-0.20(-0.69%)
Dec 18, 2023	29.02	29.55	28.23	28.71	38,960	-0.05(-0.17%)
Dec 15, 2023	28.41	29.32	27.86	28.76	91,860	+0.51(+1.79%)
Dec 14, 2023	28.91	28.91	27.94	28.25	35,897	-0.26(-0.90%)
Dec 13, 2023	27.77	28.51	27.53	28.51	35,122	+1.01(+3.68%)
Dec 12, 2023	27.77	27.77	27.20	27.50	13,724	-0.35(-1.25%)
Dec 11, 2023	27.85	28.03	27.67	27.85	23,582	+0.15(+0.54%)
Dec 08, 2023	27.11	27.81	27.11	27.70	6,536	+0.92(+3.44%)
Dec 07, 2023	26.66	26.78	26.65	26.78	4,862	+0.63(+2.43%)
Dec 06, 2023	27.00	27.08	26.14	26.14	15,530	-0.26(-0.98%)
Dec 05, 2023	26.25	27.02	26.03	26.40	16,009	+0.24(+0.91%)
Dec 04, 2023	25.84	26.27	25.49	26.16	25,005	+0.27(+1.03%)
Dec 01, 2023	25.53	26.02	25.39	25.89	13,723	+0.00(+0.00%)
Nov 30, 2023	25.35	25.89	25.04	25.89	5,153	+1.06(+4.25%)
Nov 29, 2023	25.10	25.19	24.54	24.84	15,489	-0.30(-1.20%)
Nov 28, 2023	25.69	25.69	25.14	25.14	5,391	-0.52(-2.01%)
Nov 27, 2023	25.77	26.16	25.53	25.66	12,855	-0.26(-0.99%)
Nov 24, 2023	25.58	25.93	25.58	25.91	3,522	+0.50(+1.95%)
Nov 22, 2023	25.60	25.60	25.21	25.42	9,125	-0.15(-0.58%)
Nov 21, 2023	26.18	26.26	25.57	25.57	10,826	-0.56(-2.13%)
Nov 20, 2023	26.38	26.76	25.99	26.12	23,114	-0.04(-0.15%)
Nov 17, 2023	26.30	26.47	25.98	26.16	23,187	+0.05(+0.19%)
Nov 16, 2023	25.86	26.27	25.45	26.11	12,055	+0.28(+1.07%)
Nov 15, 2023	26.77	26.77	25.75	25.83	7,972	-0.45(-1.70%)
Nov 14, 2023	25.38	26.77	25.29	26.28	25,023	+1.44(+5.79%)
Nov 13, 2023	24.80	24.84	24.80	24.84	3,644	-0.20(-0.79%)
Nov 10, 2023	25.29	25.49	24.90	25.04	10,269	-0.17(-0.67%)
Nov 09, 2023	25.44	25.58	25.01	25.21	9,671	-0.21(-0.82%)
Nov 08, 2023	25.44	25.44	25.21	25.42	5,738	+0.00(+0.00%)
Nov 07, 2023	25.28	25.50	25.21	25.42	12,641	+0.30(+1.18%)
Nov 06, 2023	25.39	25.49	24.72	25.12	6,794	-0.47(-1.82%)
Nov 03, 2023	24.89	25.74	24.89	25.59	9,553	+0.98(+3.99%)
Nov 02, 2023	24.45	24.68	24.40	24.60	9,817	+0.25(+1.02%)
Nov 01, 2023	24.55	24.93	24.35	24.36	14,467	-0.39(-1.56%)
Oct 31, 2023	24.30	24.78	24.06	24.74	6,276	+0.24(+0.97%)
Oct 30, 2023	24.18	24.51	24.18	24.51	4,467	+0.46(+1.90%)
Oct 27, 2023	24.19	24.25	24.05	24.05	6,763	-0.14(-0.57%)
Oct 26, 2023	24.35	24.39	24.10	24.19	24,097	-0.12(-0.49%)
Oct 25, 2023	24.26	24.51	24.10	24.31	12,736	-0.08(-0.33%)
Oct 24, 2023	24.40	24.40	23.94	24.39	9,634	+0.24(+0.99%)
Oct 23, 2023	24.32	24.33	24.06	24.15	5,821	-0.01(-0.04%)
Oct 20, 2023	24.37	24.47	24.09	24.16	13,810	+0.05(+0.21%)
Oct 19, 2023	24.41	24.44	24.07	24.11	8,919	-0.23(-0.94%)
Oct 18, 2023	24.06	24.34	23.94	24.34	15,591	+0.02(+0.08%)
Oct 17, 2023	23.93	24.52	23.93	24.32	14,603	+0.23(+0.95%)
Oct 16, 2023	24.07	24.42	24.09	24.09	5,289	-0.08(-0.33%)
Oct 13, 2023	24.14	24.19	24.06	24.17	8,158	-0.01(-0.04%)
Oct 12, 2023	24.57	24.57	24.14	24.18	12,596	-0.35(-1.43%)
Oct 11, 2023	24.60	25.10	24.44	24.53	21,185	-0.07(-0.30%)
Oct 10, 2023	24.55	24.94	24.55	24.60	10,474	-0.10(-0.40%)
Oct 09, 2023	24.78	25.18	24.63	24.70	12,533	-0.33(-1.31%)
Oct 06, 2023	24.62	25.07	24.55	25.03	9,508	+0.18(+0.72%)
Oct 05, 2023	24.76	24.90	24.41	24.85	15,099	+0.00(+0.00%)
Oct 04, 2023	24.59	24.98	24.55	24.85	13,509	+0.21(+0.85%)
Oct 03, 2023	24.90	24.98	24.54	24.64	39,325	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.