Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	105.00	118.95	101.40	118.80	5,589	+13.95(+13.30%)
Dec 30, 2008	97.50	104.85	95.70	104.85	2,536	+8.10(+8.37%)
Dec 29, 2008	96.00	97.50	92.25	96.75	2,999	+0.15(+0.16%)
Dec 26, 2008	91.65	97.05	91.05	96.60	787	+5.40(+5.92%)
Dec 24, 2008	91.95	92.55	88.95	91.20	351	-0.60(-0.65%)
Dec 23, 2008	90.15	97.05	88.50	91.80	2,934	+2.10(+2.34%)
Dec 22, 2008	88.65	91.50	84.00	89.70	5,220	+0.75(+0.84%)
Dec 19, 2008	77.70	88.95	73.65	88.95	11,594	+12.60(+16.50%)
Dec 18, 2008	79.05	81.90	75.15	76.35	2,621	-2.40(-3.05%)
Dec 17, 2008	77.10	83.55	76.50	78.75	7,831	-1.50(-1.87%)
Dec 16, 2008	67.80	80.85	67.80	80.25	6,906	+12.30(+18.10%)
Dec 15, 2008	71.40	72.90	67.65	67.95	2,875	-6.15(-8.30%)
Dec 12, 2008	69.60	74.10	68.70	74.10	3,398	-0.90(-1.20%)
Dec 11, 2008	75.75	77.40	75.00	75.00	2,139	-3.60(-4.58%)
Dec 10, 2008	83.70	91.80	75.00	78.60	3,880	-4.20(-5.07%)
Dec 09, 2008	88.20	94.50	81.75	82.80	2,448	-9.15(-9.95%)
Dec 08, 2008	78.60	91.95	72.45	91.95	3,123	+14.40(+18.57%)
Dec 05, 2008	69.30	77.55	65.40	77.55	2,529	+7.05(+10.00%)
Dec 04, 2008	73.80	76.80	69.75	70.50	1,973	-3.75(-5.05%)
Dec 03, 2008	75.45	80.55	69.00	74.25	3,194	-6.75(-8.33%)
Dec 02, 2008	76.65	82.80	73.20	81.00	4,540	+5.85(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.