Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.52	17.52	17.52	371,480	-0.36(-2.01%)
Dec 30, 2020	17.22	17.95	17.14	17.88	371,480	+0.72(+4.20%)
Dec 29, 2020	17.46	17.57	16.80	17.16	645,731	-0.34(-1.94%)
Dec 28, 2020	17.48	17.72	16.70	17.50	771,232	+0.03(+0.17%)
Dec 24, 2020	16.84	17.92	16.78	17.47	286,600	+0.78(+4.67%)
Dec 23, 2020	16.82	17.04	15.93	16.69	447,591	+0.00(+0.00%)
Dec 22, 2020	17.41	17.82	16.65	16.69	1,161,934	-0.71(-4.08%)
Dec 21, 2020	17.13	17.85	17.05	17.40	524,905	-0.02(-0.11%)
Dec 18, 2020	19.14	19.65	17.32	17.42	2,679,600	-1.79(-9.32%)
Dec 17, 2020	18.71	20.13	18.69	19.21	662,250	+0.37(+1.96%)
Dec 16, 2020	17.52	19.65	17.48	18.84	647,657	+1.24(+7.05%)
Dec 15, 2020	17.83	18.31	16.98	17.60	488,958	-0.64(-3.51%)
Dec 14, 2020	17.96	19.15	17.77	18.24	574,036	+0.50(+2.82%)
Dec 11, 2020	17.66	18.02	17.30	17.74	313,000	-0.09(-0.50%)
Dec 10, 2020	17.25	18.26	16.97	17.83	375,486	+0.56(+3.24%)
Dec 09, 2020	18.34	18.74	16.31	17.27	998,641	-1.03(-5.63%)
Dec 08, 2020	18.56	18.86	17.82	18.30	592,116	-0.40(-2.14%)
Dec 07, 2020	19.82	19.95	18.57	18.70	517,890	-0.91(-4.64%)
Dec 04, 2020	19.70	19.96	18.93	19.61	588,800	-0.19(-0.96%)
Dec 03, 2020	21.88	22.19	19.29	19.80	1,171,966	-2.09(-9.55%)
Dec 02, 2020	21.75	22.23	21.27	21.89	1,574,611	+0.12(+0.55%)
Dec 01, 2020	22.74	23.04	21.14	21.77	1,150,506	-0.73(-3.24%)
Nov 30, 2020	22.92	22.97	21.74	22.50	1,008,255	-0.25(-1.10%)
Nov 27, 2020	21.98	23.40	21.83	22.75	285,100	+1.00(+4.60%)
Nov 25, 2020	22.24	22.47	21.10	21.75	497,700	-0.50(-2.25%)
Nov 24, 2020	21.41	22.79	21.41	22.25	681,664	+1.00(+4.71%)
Nov 23, 2020	20.10	21.70	19.96	21.25	1,419,636	+1.33(+6.68%)
Nov 20, 2020	19.92	20.50	19.38	19.92	480,500	-0.08(-0.40%)
Nov 19, 2020	19.82	20.10	19.05	20.00	755,086	+0.39(+1.99%)
Nov 18, 2020	19.28	20.03	19.16	19.61	380,218	+0.59(+3.10%)
Nov 17, 2020	19.21	19.22	18.04	19.02	435,399	-0.35(-1.81%)
Nov 16, 2020	20.09	20.69	19.28	19.37	373,620	-0.60(-3.00%)
Nov 13, 2020	20.18	20.30	19.15	19.97	332,200	+0.02(+0.10%)
Nov 12, 2020	19.82	20.85	19.36	19.95	628,518	-0.05(-0.25%)
Nov 11, 2020	19.68	20.34	18.39	20.00	665,058	+0.51(+2.62%)
Nov 10, 2020	18.46	20.00	17.81	19.49	569,881	+0.90(+4.84%)
Nov 09, 2020	18.43	18.98	16.75	18.59	504,804	+0.56(+3.11%)
Nov 06, 2020	17.22	19.00	17.22	18.03	377,500	+0.21(+1.18%)
Nov 05, 2020	18.09	18.10	17.55	17.82	492,315	+0.04(+0.22%)
Nov 04, 2020	16.33	18.10	16.10	17.78	648,824	+1.73(+10.78%)
Nov 03, 2020	16.43	16.43	15.63	16.05	556,756	-0.08(-0.50%)
Nov 02, 2020	15.85	16.71	15.39	16.13	287,587	+0.29(+1.83%)
Oct 30, 2020	15.15	15.90	14.56	15.84	367,900	+0.46(+2.99%)
Oct 29, 2020	15.56	15.60	15.00	15.38	233,813	+0.01(+0.07%)
Oct 28, 2020	15.40	15.50	14.72	15.37	304,158	-0.48(-3.03%)
Oct 27, 2020	15.31	16.74	14.60	15.85	279,528	+0.45(+2.92%)
Oct 26, 2020	15.99	16.32	15.11	15.40	278,673	-0.92(-5.64%)
Oct 23, 2020	16.53	17.05	16.18	16.32	243,800	-0.17(-1.03%)
Oct 22, 2020	16.59	17.15	16.21	16.49	356,121	-0.20(-1.20%)
Oct 21, 2020	16.29	17.24	15.88	16.69	466,001	+0.41(+2.52%)
Oct 20, 2020	16.08	16.48	15.68	16.28	303,206	+0.08(+0.49%)
Oct 19, 2020	16.61	17.00	16.15	16.20	584,029	+0.44(+2.79%)
Oct 16, 2020	15.79	15.98	15.28	15.76	502,200	+0.32(+2.07%)
Oct 15, 2020	16.04	16.26	15.16	15.44	431,499	-0.89(-5.45%)
Oct 14, 2020	17.10	17.31	15.40	16.33	717,988	-0.82(-4.78%)
Oct 13, 2020	16.92	17.58	16.56	17.15	416,996	+0.26(+1.54%)
Oct 12, 2020	17.27	17.72	16.81	16.89	330,771	-0.24(-1.40%)
Oct 09, 2020	17.25	17.50	16.87	17.13	600,800	+0.12(+0.71%)
Oct 08, 2020	18.46	18.72	16.79	17.01	543,326	-1.21(-6.64%)
Oct 07, 2020	18.16	19.32	17.62	18.22	972,622	+0.06(+0.33%)
Oct 06, 2020	15.04	18.79	14.55	18.16	2,455,181	+2.96(+19.47%)
Oct 05, 2020	15.46	16.27	14.52	15.20	1,169,910	+0.21(+1.40%)
Oct 02, 2020	14.56	15.43	14.40	14.99	861,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.