Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	99.45	101.55	97.50	100.80	34,934	+0.90(+0.90%)
Dec 28, 2012	98.25	103.50	98.25	99.90	71,285	+0.75(+0.76%)
Dec 27, 2012	97.65	101.10	96.60	99.15	51,056	+1.50(+1.54%)
Dec 26, 2012	99.90	101.25	96.30	97.65	76,240	-2.40(-2.40%)
Dec 24, 2012	99.30	100.05	96.90	100.05	30,283	+0.60(+0.60%)
Dec 21, 2012	98.25	99.75	96.45	99.45	79,312	-0.45(-0.45%)
Dec 20, 2012	98.85	100.95	95.40	99.90	64,193	+0.45(+0.45%)
Dec 19, 2012	99.60	100.20	97.65	99.45	39,934	-0.15(-0.15%)
Dec 18, 2012	101.10	101.25	99.60	99.60	59,937	-0.90(-0.90%)
Dec 17, 2012	100.65	102.15	99.30	100.50	62,887	+0.00(+0.00%)
Dec 14, 2012	99.60	101.17	99.30	100.50	31,767	+0.30(+0.30%)
Dec 13, 2012	100.65	100.95	98.40	100.20	44,711	-0.60(-0.60%)
Dec 12, 2012	104.25	104.40	99.30	100.80	84,246	-2.40(-2.33%)
Dec 11, 2012	107.25	108.00	101.40	103.20	204,130	-0.75(-0.72%)
Dec 10, 2012	92.55	107.10	92.25	103.95	656,967	+21.15(+25.54%)
Dec 07, 2012	85.35	86.06	80.70	82.80	57,825	-2.10(-2.47%)
Dec 06, 2012	86.85	87.75	84.60	84.90	61,782	-2.25(-2.58%)
Dec 05, 2012	90.75	91.50	87.00	87.15	32,638	-3.30(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.