Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	99.45	101.55	97.50	100.80	34,934	+0.90(+0.90%)
Dec 28, 2012	98.25	103.50	98.25	99.90	71,285	+0.75(+0.76%)
Dec 27, 2012	97.65	101.10	96.60	99.15	51,056	+1.50(+1.54%)
Dec 26, 2012	99.90	101.25	96.30	97.65	76,240	-2.40(-2.40%)
Dec 24, 2012	99.30	100.05	96.90	100.05	30,283	+0.60(+0.60%)
Dec 21, 2012	98.25	99.75	96.45	99.45	79,312	-0.45(-0.45%)
Dec 20, 2012	98.85	100.95	95.40	99.90	64,193	+0.45(+0.45%)
Dec 19, 2012	99.60	100.20	97.65	99.45	39,934	-0.15(-0.15%)
Dec 18, 2012	101.10	101.25	99.60	99.60	59,937	-0.90(-0.90%)
Dec 17, 2012	100.65	102.15	99.30	100.50	62,887	+0.00(+0.00%)
Dec 14, 2012	99.60	101.17	99.30	100.50	31,767	+0.30(+0.30%)
Dec 13, 2012	100.65	100.95	98.40	100.20	44,711	-0.60(-0.60%)
Dec 12, 2012	104.25	104.40	99.30	100.80	84,246	-2.40(-2.33%)
Dec 11, 2012	107.25	108.00	101.40	103.20	204,130	-0.75(-0.72%)
Dec 10, 2012	92.55	107.10	92.25	103.95	656,967	+21.15(+25.54%)
Dec 07, 2012	85.35	86.06	80.70	82.80	57,825	-2.10(-2.47%)
Dec 06, 2012	86.85	87.75	84.60	84.90	61,782	-2.25(-2.58%)
Dec 05, 2012	90.75	91.50	87.00	87.15	32,638	-3.30(-3.65%)
Dec 04, 2012	92.10	92.25	89.10	90.45	46,136	+1.35(+1.52%)
Nov 30, 2012	93.90	94.03	88.95	89.10	74,938	-4.65(-4.96%)
Nov 29, 2012	92.85	93.75	91.20	93.75	43,081	+2.10(+2.29%)
Nov 28, 2012	88.95	91.65	87.30	91.65	79,694	+2.55(+2.86%)
Nov 27, 2012	85.65	90.60	85.65	89.10	62,932	+3.60(+4.21%)
Nov 26, 2012	84.30	85.65	83.70	85.50	27,613	+1.20(+1.42%)
Nov 23, 2012	83.85	84.60	82.95	84.30	14,710	+0.75(+0.90%)
Nov 21, 2012	81.45	83.85	80.55	83.55	38,339	+2.40(+2.96%)
Nov 20, 2012	78.60	81.45	78.15	81.15	34,225	+2.40(+3.05%)
Nov 19, 2012	78.90	80.55	77.85	78.75	21,921	+1.05(+1.35%)
Nov 16, 2012	77.55	78.15	75.30	77.70	53,386	+1.35(+1.77%)
Nov 15, 2012	81.45	82.50	75.75	76.35	59,679	-4.80(-5.91%)
Nov 14, 2012	85.05	85.05	81.08	81.15	38,756	-2.40(-2.87%)
Nov 13, 2012	82.05	84.75	81.75	83.55	30,232	+0.75(+0.91%)
Nov 12, 2012	81.00	83.85	80.70	82.80	35,182	+2.10(+2.60%)
Nov 09, 2012	80.25	82.50	79.05	80.70	47,030	+0.00(+0.00%)
Nov 08, 2012	84.90	86.70	79.80	80.70	47,038	-4.50(-5.28%)
Nov 07, 2012	87.15	87.75	84.00	85.20	35,996	-2.85(-3.24%)
Nov 06, 2012	89.10	89.25	87.60	88.05	35,605	-0.90(-1.01%)
Nov 05, 2012	87.90	89.25	87.00	88.95	44,501	-0.14(-0.15%)
Nov 02, 2012	84.90	89.55	84.75	89.09	61,889	+5.09(+6.06%)
Nov 01, 2012	82.50	84.30	82.20	84.00	32,941	+1.35(+1.63%)
Oct 31, 2012	82.50	84.30	82.20	82.65	22,482	+0.60(+0.73%)
Oct 26, 2012	82.20	82.05	82.05	82.05	38,846	-0.45(-0.55%)
Oct 25, 2012	82.35	83.26	80.10	82.50	23,152	+1.05(+1.29%)
Oct 24, 2012	82.20	82.95	80.25	81.45	38,228	-0.60(-0.73%)
Oct 23, 2012	83.55	83.55	78.75	82.05	48,575	-2.55(-3.01%)
Oct 19, 2012	88.65	89.40	83.55	84.60	46,867	-5.25(-5.84%)
Oct 18, 2012	91.20	91.95	89.70	89.85	16,018	-1.65(-1.80%)
Oct 17, 2012	91.95	92.70	90.15	91.50	33,802	+0.00(+0.00%)
Oct 16, 2012	90.30	91.88	90.22	91.50	26,591	+1.80(+2.01%)
Oct 15, 2012	87.90	90.15	87.00	89.70	32,288	+1.50(+1.70%)
Oct 12, 2012	91.35	91.95	87.30	88.20	25,147	-3.00(-3.29%)
Oct 11, 2012	92.85	93.60	90.00	91.20	24,200	+0.00(+0.00%)
Oct 10, 2012	89.70	92.25	89.70	91.20	46,711	+1.80(+2.01%)
Oct 09, 2012	95.55	95.70	89.25	89.40	54,479	-6.45(-6.73%)
Oct 08, 2012	96.15	96.90	93.90	95.85	35,212	-1.05(-1.08%)
Oct 05, 2012	98.25	100.65	96.00	96.90	32,992	-1.35(-1.37%)
Oct 04, 2012	98.25	99.30	95.10	98.25	57,703	+0.30(+0.31%)
Oct 03, 2012	96.75	98.25	95.10	97.95	56,714	+1.35(+1.40%)
Oct 02, 2012	96.60	96.90	94.35	96.60	51,718	+0.90(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.