Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.150	3.150	3.000	3.000	172,793	+0.00(+0.00%)
Dec 28, 2018	3.000	3.225	3.000	3.000	234,106	+0.00(+0.00%)
Dec 27, 2018	3.150	3.150	2.850	3.000	156,513	+0.00(+0.00%)
Dec 26, 2018	2.700	3.150	2.700	3.000	134,892	+0.08(+2.56%)
Dec 24, 2018	3.000	3.225	2.925	2.925	101,253	-0.08(-2.50%)
Dec 21, 2018	3.300	3.600	3.000	3.000	240,960	-0.45(-13.08%)
Dec 20, 2018	3.600	3.600	3.357	3.451	107,444	-0.15(-4.13%)
Dec 19, 2018	3.600	3.900	3.450	3.600	138,729	+0.09(+2.56%)
Dec 18, 2018	3.750	3.780	3.483	3.510	147,668	-0.12(-3.39%)
Dec 17, 2018	3.900	4.005	3.615	3.633	117,048	-0.12(-3.12%)
Dec 14, 2018	3.750	3.900	3.750	3.750	113,806	-0.12(-3.03%)
Dec 13, 2018	3.915	4.123	3.840	3.867	85,586	-0.20(-4.87%)
Dec 12, 2018	3.900	4.200	3.774	4.065	135,632	+0.12(+3.04%)
Dec 11, 2018	4.203	4.500	3.915	3.945	116,166	-0.19(-4.68%)
Dec 10, 2018	3.882	4.500	3.825	4.138	129,032	+0.25(+6.53%)
Dec 07, 2018	4.170	4.170	3.825	3.885	86,373	-0.16(-4.04%)
Dec 06, 2018	4.207	4.305	4.019	4.048	88,884	-0.17(-3.95%)
Dec 04, 2018	4.350	4.425	4.200	4.215	89,940	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.