Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.77	14.93	14.35	14.82	273,135	+0.11(+0.75%)
Dec 28, 2012	14.50	14.95	14.37	14.71	195,820	+0.11(+0.75%)
Dec 27, 2012	14.91	14.91	14.23	14.60	439,117	-0.31(-2.08%)
Dec 26, 2012	14.82	15.02	14.77	14.91	244,998	+0.11(+0.74%)
Dec 24, 2012	15.17	15.17	14.51	14.80	112,276	-0.34(-2.25%)
Dec 21, 2012	15.48	15.48	14.97	15.14	407,027	-0.38(-2.45%)
Dec 20, 2012	15.51	15.60	15.15	15.52	213,868	+0.00(+0.00%)
Dec 19, 2012	15.83	15.85	15.43	15.52	304,802	+0.04(+0.26%)
Dec 18, 2012	14.96	15.76	14.63	15.48	478,743	+0.52(+3.48%)
Dec 17, 2012	14.21	15.04	14.10	14.96	566,222	+0.87(+6.17%)
Dec 14, 2012	13.68	14.28	13.55	14.09	873,900	+0.32(+2.32%)
Dec 13, 2012	14.19	14.22	13.69	13.77	368,637	-0.45(-3.16%)
Dec 12, 2012	14.09	14.83	14.04	14.22	364,741	+0.22(+1.57%)
Dec 11, 2012	14.30	14.52	13.97	14.00	434,178	-0.15(-1.06%)
Dec 10, 2012	14.10	14.18	13.99	14.15	424,288	-0.22(-1.53%)
Dec 07, 2012	14.56	14.56	14.17	14.37	223,247	-0.07(-0.48%)
Dec 06, 2012	14.47	14.47	14.27	14.44	310,990	-0.02(-0.14%)
Dec 05, 2012	14.61	14.63	14.18	14.46	362,309	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.