Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.99	12.12	11.42	11.45	580,685	-0.62(-5.14%)
Dec 29, 2011	12.17	12.24	12.00	12.07	216,391	-0.06(-0.49%)
Dec 28, 2011	12.11	12.25	11.85	12.13	245,816	+0.09(+0.75%)
Dec 27, 2011	11.60	12.24	11.47	12.04	272,940	+0.37(+3.17%)
Dec 23, 2011	11.15	11.70	11.15	11.67	370,923	+0.69(+6.28%)
Dec 21, 2011	10.61	11.01	10.34	10.98	433,244	+0.31(+2.91%)
Dec 20, 2011	9.910	10.80	9.910	10.67	619,006	+1.08(+11.26%)
Dec 19, 2011	9.740	9.890	9.490	9.590	168,377	-0.01(-0.10%)
Dec 16, 2011	9.460	9.800	9.310	9.600	381,450	+0.31(+3.34%)
Dec 15, 2011	9.400	9.400	9.130	9.290	438,123	+0.06(+0.65%)
Dec 14, 2011	9.280	9.440	9.070	9.230	368,921	-0.19(-2.02%)
Dec 13, 2011	9.720	9.800	9.195	9.420	312,650	-0.20(-2.08%)
Dec 12, 2011	9.910	9.910	9.370	9.620	450,929	-0.51(-5.03%)
Dec 09, 2011	9.540	10.28	9.540	10.13	275,750	+0.65(+6.86%)
Dec 08, 2011	10.09	10.09	9.466	9.480	190,328	-0.79(-7.69%)
Dec 07, 2011	10.17	10.34	10.02	10.27	196,113	+0.00(+0.00%)
Dec 06, 2011	10.48	10.58	10.23	10.27	187,473	-0.22(-2.10%)
Dec 05, 2011	10.52	10.53	10.32	10.49	192,888	+0.22(+2.14%)
Dec 02, 2011	10.51	10.54	10.25	10.27	155,088	-0.03(-0.29%)
Dec 01, 2011	10.26	10.54	10.05	10.30	151,723	-0.01(-0.10%)
Nov 30, 2011	10.03	10.32	10.00	10.31	314,865	+0.81(+8.53%)
Nov 29, 2011	9.460	9.590	9.190	9.500	182,543	+0.04(+0.48%)
Nov 28, 2011	9.550	9.660	9.320	9.455	274,000	+0.39(+4.36%)
Nov 25, 2011	8.990	9.220	8.990	9.060	151,815	+0.02(+0.22%)
Nov 23, 2011	9.550	9.740	8.930	9.040	259,751	-0.62(-6.42%)
Nov 22, 2011	9.950	10.19	9.630	9.660	211,909	-0.27(-2.72%)
Nov 21, 2011	10.27	10.35	9.860	9.930	360,382	-0.60(-5.70%)
Nov 18, 2011	10.66	10.79	10.50	10.53	130,039	-0.10(-0.94%)
Nov 17, 2011	10.92	11.05	10.46	10.63	424,886	-0.26(-2.39%)
Nov 16, 2011	10.77	11.11	10.58	10.89	489,036	-0.07(-0.64%)
Nov 15, 2011	10.49	11.04	10.49	10.96	435,093	+0.39(+3.69%)
Nov 14, 2011	10.54	10.75	10.48	10.57	281,737	-0.08(-0.75%)
Nov 11, 2011	10.37	10.81	10.29	10.65	363,147	+0.43(+4.21%)
Nov 10, 2011	9.910	10.28	9.611	10.22	626,896	+0.55(+5.69%)
Nov 09, 2011	10.10	10.40	9.650	9.670	920,209	-0.84(-7.99%)
Nov 08, 2011	10.61	10.77	10.21	10.51	487,156	-0.03(-0.28%)
Nov 07, 2011	10.88	10.93	10.26	10.54	508,605	-0.41(-3.74%)
Nov 04, 2011	10.36	11.00	10.33	10.95	1,034,588	+1.03(+10.38%)
Nov 03, 2011	9.440	9.980	9.060	9.920	440,227	+0.67(+7.24%)
Nov 02, 2011	9.270	9.480	8.890	9.250	352,092	+0.24(+2.64%)
Nov 01, 2011	9.190	9.610	8.820	9.012	544,354	-0.65(-6.70%)
Oct 31, 2011	10.05	10.18	9.650	9.660	327,771	-0.74(-7.12%)
Oct 28, 2011	9.740	10.56	9.520	10.40	833,344	+0.60(+6.12%)
Oct 27, 2011	9.180	9.950	9.160	9.800	544,958	+1.07(+12.26%)
Oct 26, 2011	8.640	8.920	8.190	8.730	315,484	+0.26(+3.07%)
Oct 25, 2011	8.750	8.890	8.410	8.470	248,744	-0.39(-4.40%)
Oct 24, 2011	8.710	8.980	8.560	8.860	222,483	+0.20(+2.31%)
Oct 21, 2011	8.200	8.740	8.120	8.660	367,865	+0.65(+8.11%)
Oct 20, 2011	8.300	8.300	7.670	8.010	219,337	-0.26(-3.14%)
Oct 19, 2011	8.360	8.880	8.210	8.270	370,520	-0.12(-1.43%)
Oct 18, 2011	8.140	8.440	7.900	8.390	262,331	+0.29(+3.58%)
Oct 17, 2011	8.410	8.450	8.050	8.100	316,415	-0.43(-5.04%)
Oct 14, 2011	8.510	8.700	8.128	8.530	265,030	+0.17(+2.03%)
Oct 13, 2011	8.390	8.420	8.080	8.360	253,003	-0.12(-1.42%)
Oct 12, 2011	8.500	8.710	8.210	8.480	341,552	+0.08(+0.95%)
Oct 11, 2011	7.700	8.510	7.660	8.400	441,001	+0.59(+7.55%)
Oct 10, 2011	7.760	7.810	7.500	7.810	188,336	+0.26(+3.44%)
Oct 07, 2011	7.860	7.860	7.390	7.550	338,577	-0.27(-3.45%)
Oct 06, 2011	7.280	7.850	7.210	7.820	276,634	+0.57(+7.86%)
Oct 05, 2011	7.270	7.520	7.078	7.250	353,674	-0.02(-0.28%)
Oct 04, 2011	6.540	7.300	6.470	7.270	395,689	+0.65(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.