Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.60	14.47	14.47	14.47	233,265	-0.10(-0.68%)
Dec 30, 2009	14.31	14.66	14.22	14.57	292,473	+0.23(+1.62%)
Dec 29, 2009	14.12	14.36	14.08	14.34	383,375	+0.25(+1.77%)
Dec 28, 2009	13.91	14.09	13.89	14.09	207,132	+0.22(+1.56%)
Dec 24, 2009	13.86	13.91	13.74	13.87	25,613	+0.02(+0.18%)
Dec 23, 2009	13.66	13.91	13.61	13.85	159,416	+0.23(+1.71%)
Dec 22, 2009	13.62	13.72	13.53	13.61	271,028	-0.03(-0.18%)
Dec 21, 2009	13.59	13.87	13.52	13.64	151,527	+0.09(+0.68%)
Dec 18, 2009	13.39	13.56	13.22	13.55	1,168,215	+0.31(+2.32%)
Dec 17, 2009	13.27	13.39	12.98	13.24	222,693	-0.15(-1.12%)
Dec 16, 2009	13.67	13.86	13.28	13.39	273,507	-0.22(-1.59%)
Dec 15, 2009	13.77	13.99	13.60	13.61	165,304	-0.13(-0.97%)
Dec 14, 2009	13.55	13.75	13.27	13.74	139,924	+0.34(+2.55%)
Dec 11, 2009	13.53	13.68	13.14	13.40	203,265	-0.02(-0.19%)
Dec 10, 2009	14.10	14.23	13.32	13.42	290,324	-0.66(-4.67%)
Dec 09, 2009	14.16	14.28	13.93	14.08	206,814	-0.03(-0.24%)
Dec 08, 2009	14.06	14.39	14.05	14.11	222,557	-0.09(-0.64%)
Dec 07, 2009	14.13	14.30	14.06	14.20	114,894	+0.07(+0.47%)
Dec 04, 2009	13.79	14.25	13.73	14.14	305,213	+0.66(+4.87%)
Dec 03, 2009	13.44	13.70	13.38	13.48	265,290	+0.12(+0.93%)
Dec 02, 2009	13.10	13.51	12.97	13.36	150,187	+0.23(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.