Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.04	56.04	56.04	0	-0.28(-0.50%)
Dec 29, 2016	56.37	56.70	55.66	56.32	211,723	+0.14(+0.25%)
Dec 28, 2016	57.60	57.62	56.04	56.18	239,352	-1.13(-1.98%)
Dec 27, 2016	56.80	57.83	56.80	57.31	247,323	+0.75(+1.33%)
Dec 23, 2016		56.56	56.56	56.56	0	+0.19(+0.33%)
Dec 22, 2016	56.70	56.70	55.80	56.37	258,497	-0.09(-0.17%)
Dec 21, 2016	56.75	57.46	56.42	56.47	399,083	-0.14(-0.25%)
Dec 20, 2016	56.75	57.27	56.28	56.61	361,697	-0.09(-0.17%)
Dec 19, 2016	55.29	57.31	55.19	56.70	475,676	+1.37(+2.47%)
Dec 16, 2016	56.94	57.31	55.19	55.33	1,621,148	-1.46(-2.57%)
Dec 15, 2016	56.04	57.31	55.71	56.80	410,469	+0.99(+1.78%)
Dec 14, 2016	55.66	56.09	55.33	55.80	246,996	-0.05(-0.08%)
Dec 13, 2016	55.66	56.13	55.38	55.85	252,732	+0.33(+0.59%)
Dec 12, 2016	55.76	56.32	55.38	55.52	300,018	-0.28(-0.51%)
Dec 09, 2016	56.51	56.61	55.19	55.80	379,779	-0.52(-0.92%)
Dec 08, 2016	55.57	56.61	55.33	56.32	269,324	+0.85(+1.53%)
Dec 07, 2016	54.11	55.52	54.11	55.47	368,587	+1.46(+2.71%)
Dec 06, 2016	53.49	54.34	52.93	54.01	296,973	+0.47(+0.88%)
Dec 05, 2016	52.79	53.87	52.64	53.54	274,849	+0.99(+1.89%)
Dec 02, 2016	50.99	52.79	50.48	52.55	408,685	+1.08(+2.11%)
Dec 01, 2016	54.15	54.25	50.90	51.47	503,311	-2.83(-5.21%)
Nov 30, 2016	55.10	55.76	54.25	54.30	341,569	-0.66(-1.20%)
Nov 29, 2016	54.77	55.52	54.58	54.96	249,369	+0.24(+0.43%)
Nov 28, 2016	54.20	54.86	53.92	54.72	219,953	+0.14(+0.26%)
Nov 25, 2016	54.30	54.81	54.30	54.58	121,798	+0.28(+0.52%)
Nov 23, 2016		54.30	54.30	54.30	0	+0.28(+0.52%)
Nov 22, 2016	53.95	54.32	53.34	54.02	347,139	+0.40(+0.75%)
Nov 21, 2016	53.10	53.66	52.58	53.62	482,123	+0.47(+0.88%)
Nov 18, 2016	53.34	53.62	52.77	53.15	344,185	+0.09(+0.18%)
Nov 17, 2016	52.35	53.29	52.19	53.05	338,856	+0.75(+1.44%)
Nov 16, 2016	52.63	52.86	51.74	52.30	337,786	-0.38(-0.71%)
Nov 15, 2016	51.12	53.01	50.51	52.68	845,252	+1.93(+3.80%)
Nov 14, 2016	49.24	50.94	49.24	50.75	618,589	+1.88(+3.85%)
Nov 11, 2016	47.22	48.91	46.99	48.87	657,457	+1.79(+3.80%)
Nov 10, 2016	48.07	48.73	46.80	47.08	548,560	-0.28(-0.60%)
Nov 09, 2016	46.47	47.79	45.20	47.36	572,345	+0.24(+0.50%)
Nov 08, 2016	47.69	47.69	46.80	47.13	654,961	-0.66(-1.38%)
Nov 07, 2016	46.66	47.93	46.05	47.79	703,515	+2.07(+4.53%)
Nov 04, 2016	46.09	46.42	45.67	45.72	321,821	-0.19(-0.41%)
Nov 03, 2016	46.80	46.80	45.81	45.90	250,161	-0.61(-1.31%)
Nov 02, 2016	46.84	47.13	46.42	46.52	312,475	-0.33(-0.70%)
Nov 01, 2016	47.50	47.83	46.61	46.84	270,058	-0.61(-1.29%)
Oct 31, 2016	46.84	47.64	46.47	47.46	451,524	+0.75(+1.61%)
Oct 28, 2016	47.13	47.83	46.47	46.70	452,249	-0.24(-0.50%)
Oct 27, 2016	47.03	49.06	46.56	46.94	737,577	+0.99(+2.15%)
Oct 26, 2016	46.14	47.03	45.62	45.95	249,826	-0.38(-0.81%)
Oct 25, 2016	46.56	46.63	45.79	46.33	175,537	-0.14(-0.30%)
Oct 24, 2016	45.95	46.70	45.95	46.47	192,779	+0.89(+1.96%)
Oct 21, 2016	45.15	45.72	43.75	45.57	246,798	+0.00(+0.00%)
Oct 20, 2016	46.19	46.42	45.06	45.57	220,828	-0.89(-1.92%)
Oct 19, 2016	45.95	46.56	45.62	46.47	232,746	+0.42(+0.92%)
Oct 18, 2016	45.95	46.80	45.72	46.05	325,298	+0.52(+1.14%)
Oct 17, 2016	45.81	46.19	45.53	45.53	180,154	-0.17(-0.37%)
Oct 14, 2016	45.52	45.91	45.40	45.70	234,167	+0.46(+1.02%)
Oct 13, 2016	45.34	45.50	44.51	45.24	323,226	-0.56(-1.23%)
Oct 12, 2016	45.38	45.86	44.77	45.80	401,290	+0.69(+1.52%)
Oct 11, 2016	46.34	46.34	44.89	45.11	487,580	-1.32(-2.84%)
Oct 10, 2016	47.22	47.47	46.36	46.43	265,350	-0.39(-0.82%)
Oct 07, 2016	47.17	47.22	46.43	46.82	406,642	-0.36(-0.76%)
Oct 06, 2016	46.47	47.21	46.05	47.17	280,211	+0.68(+1.46%)
Oct 05, 2016	45.85	46.53	45.43	46.50	347,516	+0.83(+1.81%)
Oct 04, 2016	46.13	46.39	45.33	45.67	307,241	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.