Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.880	1.940	1.880	1.940	900	+0.00(+0.00%)
Dec 28, 2018	1.770	1.950	1.770	1.940	25,200	+0.04(+2.11%)
Dec 27, 2018	1.820	1.950	1.810	1.900	1,963	+0.10(+5.56%)
Dec 26, 2018	1.960	1.960	1.790	1.800	22,065	-0.19(-9.55%)
Dec 24, 2018		1.993	1.993	1.990	3	+0.00(+0.00%)
Dec 21, 2018	2.100	2.110	1.980	1.990	17,600	-0.16(-7.56%)
Dec 20, 2018	2.222	2.222	2.153	2.153	2,769	-0.07(-3.03%)
Dec 19, 2018		2.221	2.221	2.220	11	-0.00(-0.05%)
Dec 18, 2018	2.210	2.221	2.210	2.221	400	+0.01(+0.38%)
Dec 17, 2018	2.213	2.213	2.213	2.213	809	+0.00(+0.12%)
Dec 14, 2018		2.210	2.210	2.210	77	+0.00(+0.00%)
Dec 13, 2018		2.210	2.210	2.210	8	+0.00(+0.00%)
Dec 12, 2018	2.260	2.300	2.210	2.210	11,900	-0.04(-1.93%)
Dec 11, 2018	2.200	2.253	2.200	2.253	494	-0.01(-0.29%)
Dec 10, 2018	2.250	2.260	2.250	2.260	698	+0.01(+0.44%)
Dec 07, 2018	2.250	2.250	2.250	2.250	2,000	+0.00(+0.00%)
Dec 06, 2018	2.250	2.250	2.200	2.250	1,339	-0.05(-2.17%)
Dec 04, 2018		2.296	2.296	2.300	1	+0.00(+0.15%)
Dec 03, 2018	2.250	2.300	2.250	2.296	3,236	+0.04(+1.62%)
Nov 30, 2018	2.250	2.260	2.250	2.260	2,000	+0.01(+0.44%)
Nov 29, 2018	2.250	2.253	2.250	2.250	1,700	-0.02(-1.08%)
Nov 28, 2018	2.250	2.300	2.250	2.275	3,428	+0.01(+0.59%)
Nov 27, 2018	2.261	2.261	2.261	2.261	2,700	-0.03(-1.49%)
Nov 26, 2018	2.296	2.296	2.296	2.296	573	-0.00(-0.20%)
Nov 23, 2018		2.300	2.300	2.300	66	+0.00(+0.00%)
Nov 21, 2018		2.300	2.300	2.300	0	+0.10(+4.55%)
Nov 20, 2018	2.201	2.234	2.200	2.200	12,334	-0.06(-2.55%)
Nov 19, 2018	2.200	2.300	2.150	2.257	3,723	+0.06(+2.61%)
Nov 16, 2018	2.250	2.250	2.200	2.200	1,000	-0.05(-2.22%)
Nov 15, 2018	2.260	2.260	2.200	2.250	1,856	+0.01(+0.43%)
Nov 14, 2018	2.227	2.244	2.223	2.240	1,245	-0.01(-0.43%)
Nov 13, 2018	2.330	2.330	2.250	2.250	2,042	-0.04(-1.75%)
Nov 12, 2018	2.310	2.310	2.290	2.290	2,640	-0.06(-2.55%)
Nov 09, 2018	2.350	2.350	2.350	2.350	300	+0.02(+0.87%)
Nov 08, 2018	2.310	2.330	2.310	2.330	864	-0.02(-0.86%)
Nov 07, 2018	2.398	2.398	2.350	2.350	3,021	+0.05(+2.17%)
Nov 06, 2018	2.389	2.389	2.300	2.300	703	+0.00(+0.00%)
Nov 05, 2018	2.290	2.300	2.290	2.300	479	+0.13(+5.99%)
Nov 02, 2018	2.170	2.170	2.170	2.170	300	-0.00(-0.00%)
Nov 01, 2018	2.170	2.170	2.170	2.170	300	-0.27(-11.06%)
Oct 31, 2018	2.290	2.440	2.290	2.440	6,973	+0.16(+7.08%)
Oct 30, 2018	2.250	2.279	2.250	2.279	3,119	+0.05(+2.18%)
Oct 29, 2018	2.200	2.300	2.200	2.230	10,165	-0.06(-2.62%)
Oct 26, 2018	2.200	2.290	2.200	2.290	3,400	-0.01(-0.43%)
Oct 25, 2018	2.300	2.350	2.280	2.300	8,514	-0.05(-2.22%)
Oct 24, 2018	2.352	2.352	2.352	2.352	732	-0.05(-2.02%)
Oct 23, 2018	2.440	2.440	2.370	2.401	3,597	+0.01(+0.31%)
Oct 22, 2018	2.430	2.430	2.393	2.393	729	-0.01(-0.29%)
Oct 19, 2018	2.440	2.440	2.400	2.400	1,200	-0.05(-2.04%)
Oct 18, 2018	2.370	2.490	2.370	2.450	26,267	+0.05(+2.19%)
Oct 17, 2018	2.397	2.397	2.397	2.397	225	-0.05(-2.11%)
Oct 16, 2018		2.449	2.449	2.449	39	+0.00(+0.00%)
Oct 15, 2018	2.445	2.449	2.445	2.449	540	-0.00(-0.04%)
Oct 12, 2018	2.450	2.450	2.380	2.450	1,600	+0.01(+0.41%)
Oct 11, 2018		2.440	2.440	2.440	1	+0.00(+0.00%)
Oct 10, 2018		2.440	2.440	2.440	126	+0.00(+0.00%)
Oct 09, 2018	2.350	2.440	2.350	2.440	5,058	+0.05(+2.04%)
Oct 08, 2018	2.500	2.500	2.325	2.391	5,446	-0.06(-2.40%)
Oct 05, 2018	2.470	2.495	2.450	2.450	1,400	-0.05(-1.90%)
Oct 04, 2018	2.500	2.500	2.450	2.498	5,999	+0.02(+0.71%)
Oct 03, 2018	2.590	2.590	2.480	2.480	14,528	-0.05(-2.17%)
Oct 02, 2018	2.450	2.575	2.450	2.535	18,252	-0.12(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.