Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.628	2.628	2.628	0	+0.00(+0.00%)
Dec 29, 2016	2.628	2.675	2.628	2.628	2,600	-0.05(-1.75%)
Dec 28, 2016	2.675	2.675	2.538	2.675	1,054	+0.00(+0.00%)
Dec 27, 2016	2.534	2.675	2.534	2.675	12,310	+0.00(+0.00%)
Dec 23, 2016		2.675	2.675	2.675	0	+0.18(+7.02%)
Dec 22, 2016	2.510	2.510	2.499	2.499	1,763	-0.03(-1.37%)
Dec 21, 2016	2.487	2.534	2.440	2.534	2,380	+0.04(+1.76%)
Dec 20, 2016	2.490	2.490	2.490	2.490	159	+0.00(+0.13%)
Dec 19, 2016	2.628	2.628	2.440	2.487	27,153	+0.05(+1.92%)
Dec 16, 2016	2.252	2.628	2.252	2.440	2,418	+0.06(+2.46%)
Dec 15, 2016	2.346	2.381	2.346	2.381	6,512	+0.13(+5.73%)
Dec 14, 2016	2.252	2.252	2.252	2.252	1,113	-0.11(-4.48%)
Dec 13, 2016	2.482	2.675	2.210	2.358	75,116	-0.08(-3.37%)
Dec 12, 2016	2.252	2.487	2.252	2.440	15,824	+0.28(+13.04%)
Dec 09, 2016	2.299	2.346	2.065	2.158	11,042	-0.14(-6.12%)
Dec 07, 2016		2.299	2.299	2.299	6	+0.14(+6.52%)
Dec 06, 2016	2.299	2.299	2.158	2.158	767	-0.19(-8.00%)
Dec 05, 2016	2.150	2.487	2.111	2.346	26,676	+0.13(+5.77%)
Dec 02, 2016	2.252	2.487	2.218	2.218	3,349	-0.03(-1.52%)
Dec 01, 2016	2.168	2.252	2.065	2.252	4,049	+0.05(+2.13%)
Nov 30, 2016	2.111	2.205	2.111	2.205	2,131	+0.08(+3.96%)
Nov 28, 2016		2.121	2.121	2.121	21	+0.01(+0.46%)
Nov 22, 2016		2.111	2.111	2.111	0	+0.00(+0.00%)
Nov 18, 2016		2.111	2.111	2.111	11	+0.00(+0.00%)
Nov 17, 2016	2.124	2.124	2.111	2.111	2,391	+0.05(+2.27%)
Nov 16, 2016	2.111	2.111	2.065	2.065	6,287	-0.13(-5.85%)
Nov 15, 2016	2.158	2.205	2.158	2.193	5,823	+0.13(+6.21%)
Nov 14, 2016	2.158	2.158	2.065	2.065	2,062	+0.00(+0.00%)
Nov 11, 2016	2.065	2.065	2.065	2.065	2,344	-0.01(-0.60%)
Nov 10, 2016		2.196	2.077	2.077	1,759	-0.12(-5.41%)
Nov 09, 2016	2.065	2.205	2.065	2.196	8,671	+0.04(+1.74%)
Nov 08, 2016	2.158	2.158	2.158	2.158	1,752	+0.08(+4.07%)
Nov 04, 2016		2.074	2.074	2.074	0	+0.00(+0.00%)
Nov 03, 2016	2.158	2.158	2.074	2.074	1,538	-0.08(-3.91%)
Nov 02, 2016	2.111	2.158	2.111	2.158	1,418	+0.05(+2.22%)
Nov 01, 2016	2.111	2.111	2.111	2.111	192	+0.00(+0.00%)
Oct 31, 2016	2.111	2.111	1.886	2.111	1,227	+0.05(+2.27%)
Oct 28, 2016	1.924	2.065	1.924	2.065	339	+0.05(+2.33%)
Oct 27, 2016	2.018	2.158	1.924	2.018	2,954	+0.00(+0.00%)
Oct 26, 2016	2.018	2.018	2.018	2.018	106	+0.00(+0.00%)
Oct 25, 2016	2.065	2.065	2.065	2.018	822	-0.16(-7.33%)
Oct 19, 2016	2.177	2.177	2.177	2.177	959	-0.00(-0.18%)
Oct 17, 2016	2.205	2.181	2.181	2.181	23	-0.07(-3.16%)
Oct 14, 2016	2.252	2.252	2.252	2.252	106	+0.04(+1.70%)
Oct 12, 2016	2.187	2.215	2.215	2.215	3	+0.12(+5.83%)
Oct 10, 2016	2.243	2.093	2.093	2.093	1,704	-0.05(-2.20%)
Oct 07, 2016	2.084	2.149	2.065	2.140	4,901	-0.17(-7.31%)
Oct 05, 2016	2.309	2.309	2.309	2.309	213	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.