Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.88	92.45	91.40	92.18	50,324,060	+0.05(+0.05%)
Dec 30, 2019	93.48	93.98	91.82	92.13	73,667,408	-1.14(-1.23%)
Dec 27, 2019	93.93	94.85	93.08	93.27	124,065,056	+0.05(+0.06%)
Dec 26, 2019	89.84	93.30	89.76	93.22	120,391,984	+3.97(+4.45%)
Dec 24, 2019	89.48	89.57	89.17	89.25	17,667,448	-0.19(-0.21%)
Dec 23, 2019	89.20	89.44	89.02	89.44	42,828,956	+0.32(+0.36%)
Dec 20, 2019	89.77	89.94	88.91	89.12	103,290,320	-0.29(-0.32%)
Dec 19, 2019	88.82	89.44	88.49	89.40	53,180,664	+0.41(+0.46%)
Dec 18, 2019	89.54	89.70	88.91	88.99	67,186,440	-0.33(-0.37%)
Dec 17, 2019	88.69	89.39	88.66	89.32	73,065,096	+1.07(+1.21%)
Dec 16, 2019	88.14	88.27	87.65	88.25	63,052,604	+0.41(+0.47%)
Dec 13, 2019	88.04	88.24	87.54	87.84	55,087,236	+0.03(+0.03%)
Dec 12, 2019	87.29	87.99	87.07	87.81	62,069,396	+0.58(+0.66%)
Dec 11, 2019	86.88	87.29	86.58	87.23	42,051,936	+0.47(+0.55%)
Dec 10, 2019	87.17	87.33	86.55	86.76	50,405,172	-0.51(-0.59%)
Dec 09, 2019	87.33	88.14	87.08	87.27	48,971,048	-0.10(-0.12%)
Dec 06, 2019	87.35	87.51	86.80	87.37	62,544,732	+0.55(+0.64%)
Dec 05, 2019	87.97	87.97	86.80	86.82	56,608,884	-1.01(-1.15%)
Dec 04, 2019	88.49	89.24	87.80	87.83	53,530,064	-0.46(-0.52%)
Dec 03, 2019	87.79	88.44	87.16	88.29	70,680,456	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.