Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.010	6.205	6.010	6.170	331,153	+0.16(+2.66%)
Dec 28, 2012	5.850	6.010	5.742	6.010	173,903	+0.13(+2.21%)
Dec 27, 2012	5.880	5.910	5.750	5.880	326,617	+0.01(+0.17%)
Dec 26, 2012	5.910	5.960	5.830	5.870	155,167	-0.02(-0.34%)
Dec 24, 2012	5.850	5.900	5.715	5.890	60,143	+0.04(+0.68%)
Dec 21, 2012	5.850	5.920	5.840	5.850	441,881	-0.03(-0.51%)
Dec 20, 2012	5.750	5.900	5.630	5.880	328,616	+0.14(+2.44%)
Dec 19, 2012	5.780	5.910	5.700	5.740	290,340	-0.05(-0.86%)
Dec 18, 2012	5.800	5.870	5.755	5.790	229,257	+0.00(+0.00%)
Dec 17, 2012	5.860	5.860	5.700	5.790	178,642	-0.06(-1.03%)
Dec 14, 2012	5.810	5.870	5.760	5.850	171,579	+0.00(+0.00%)
Dec 13, 2012	5.840	5.930	5.840	5.850	188,614	+0.00(+0.00%)
Dec 12, 2012	5.940	5.940	5.790	5.850	219,494	-0.09(-1.52%)
Dec 11, 2012	5.880	6.000	5.840	5.940	121,848	+0.12(+2.06%)
Dec 10, 2012	5.820	5.820	5.620	5.820	187,563	+0.03(+0.52%)
Dec 07, 2012	5.790	5.900	5.760	5.790	199,715	+0.01(+0.17%)
Dec 06, 2012	5.820	5.920	5.680	5.780	114,182	-0.06(-1.03%)
Dec 05, 2012	5.860	5.980	5.810	5.840	95,530	+0.02(+0.34%)
Dec 04, 2012	6.000	6.060	5.740	5.820	303,415	-0.20(-3.32%)
Nov 30, 2012	6.180	6.200	6.010	6.020	213,043	-0.13(-2.11%)
Nov 29, 2012	6.120	6.170	6.010	6.150	164,710	+0.09(+1.49%)
Nov 28, 2012	5.970	6.060	5.840	6.060	87,321	+0.04(+0.66%)
Nov 27, 2012	5.830	6.040	5.830	6.020	200,663	+0.13(+2.21%)
Nov 26, 2012	5.890	6.000	5.840	5.890	80,408	-0.01(-0.17%)
Nov 23, 2012	5.850	5.900	5.830	5.900	57,501	+0.08(+1.37%)
Nov 21, 2012	5.830	5.900	5.760	5.820	46,873	-0.01(-0.17%)
Nov 20, 2012	5.520	5.840	5.520	5.830	162,331	+0.28(+5.05%)
Nov 19, 2012	5.450	5.690	5.450	5.550	169,874	+0.14(+2.59%)
Nov 16, 2012	5.440	5.480	5.350	5.410	191,818	-0.06(-1.10%)
Nov 15, 2012	5.600	5.609	5.420	5.470	164,225	-0.14(-2.50%)
Nov 14, 2012	5.680	5.759	5.560	5.610	166,740	-0.06(-1.06%)
Nov 13, 2012	5.660	5.760	5.600	5.670	142,316	-0.01(-0.18%)
Nov 12, 2012	5.720	5.810	5.660	5.680	113,324	-0.03(-0.53%)
Nov 09, 2012	5.650	5.765	5.630	5.710	163,248	+0.02(+0.35%)
Nov 08, 2012	5.690	5.740	5.650	5.690	244,603	-0.03(-0.52%)
Nov 07, 2012	5.850	5.890	5.650	5.720	319,908	-0.21(-3.54%)
Nov 06, 2012	5.960	6.030	5.700	5.930	452,824	+0.22(+3.85%)
Nov 05, 2012	5.630	5.790	5.630	5.710	172,597	+0.06(+1.06%)
Nov 02, 2012	5.730	5.900	5.640	5.650	251,822	-0.07(-1.22%)
Nov 01, 2012	5.640	5.770	5.522	5.720	171,119	+0.07(+1.24%)
Oct 31, 2012	5.770	5.900	5.562	5.650	338,920	-0.13(-2.25%)
Oct 26, 2012	5.880	5.780	5.780	5.780	142,000	-0.12(-2.03%)
Oct 25, 2012	5.940	5.970	5.820	5.900	103,245	+0.00(+0.00%)
Oct 24, 2012	6.000	6.130	5.840	5.900	179,775	-0.05(-0.84%)
Oct 23, 2012	5.970	5.990	5.790	5.950	264,988	-0.26(-4.19%)
Oct 19, 2012	6.380	6.429	6.150	6.210	284,890	-0.24(-3.72%)
Oct 18, 2012	6.380	6.450	6.270	6.450	160,077	+0.08(+1.26%)
Oct 17, 2012	6.370	6.386	6.285	6.370	107,593	+0.00(+0.00%)
Oct 16, 2012	6.370	6.420	6.285	6.370	304,395	+0.05(+0.79%)
Oct 15, 2012	6.090	6.340	6.070	6.320	280,134	+0.27(+4.46%)
Oct 12, 2012	6.070	6.090	5.920	6.050	163,733	-0.01(-0.17%)
Oct 11, 2012	6.070	6.120	5.940	6.060	189,317	+0.03(+0.50%)
Oct 10, 2012	6.080	6.100	5.910	6.030	203,983	-0.02(-0.33%)
Oct 09, 2012	6.170	6.170	6.030	6.050	202,051	-0.12(-1.94%)
Oct 08, 2012	6.200	6.290	6.150	6.170	231,089	-0.05(-0.80%)
Oct 05, 2012	6.250	6.400	6.150	6.220	250,542	-0.03(-0.48%)
Oct 04, 2012	6.230	6.300	6.140	6.250	190,021	+0.06(+0.97%)
Oct 03, 2012	6.130	6.330	6.100	6.190	478,604	+0.05(+0.81%)
Oct 02, 2012	6.000	6.150	5.910	6.140	329,524	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.