Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.34 27.34 27.34 0 -0.62(-2.21%)
Dec 28, 2017 27.90 28.04 27.73 27.96 26,674 +0.26(+0.95%)
Dec 27, 2017 27.97 28.01 27.66 27.70 19,600 -0.25(-0.89%)
Dec 26, 2017 28.67 27.86 27.94 25,817 -0.34(-1.20%)
Dec 22, 2017 28.96 28.96 28.21 28.28 28,951 -0.58(-2.01%)
Dec 21, 2017 28.60 29.03 28.28 28.86 84,552 +0.49(+1.72%)
Dec 20, 2017 28.60 28.60 28.10 28.38 48,657 -0.05(-0.16%)
Dec 19, 2017 28.80 28.80 28.23 28.42 37,327 -0.33(-1.16%)
Dec 18, 2017 28.49 28.86 28.34 28.75 51,914 +0.45(+1.58%)
Dec 15, 2017 26.97 28.39 26.74 28.31 148,533 +1.33(+4.93%)
Dec 14, 2017 27.13 27.66 26.78 26.98 43,818 -0.12(-0.43%)
Dec 13, 2017 26.98 27.56 26.95 27.09 105,626 +0.17(+0.63%)
Dec 12, 2017 26.82 27.20 26.75 26.92 69,517 +0.03(+0.12%)
Dec 11, 2017 27.22 27.56 26.82 26.89 37,582 -0.36(-1.31%)
Dec 08, 2017 27.60 27.60 27.18 27.25 17,899 -0.50(-1.81%)
Dec 07, 2017 27.83 28.14 27.49 27.75 37,920 -0.13(-0.47%)
Dec 06, 2017 27.89 28.45 27.84 27.88 25,808 -0.14(-0.49%)
Dec 05, 2017 28.73 28.77 28.01 28.02 23,242 -0.63(-2.20%)
Dec 04, 2017 28.70 29.22 28.13 28.65 37,982 +0.42(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.