Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.00	26.00	26.00	423,044	-0.57(-2.15%)
Dec 30, 2020	26.30	26.90	26.21	26.57	423,044	+0.25(+0.95%)
Dec 29, 2020	27.42	27.60	25.30	26.32	670,444	-0.89(-3.27%)
Dec 28, 2020	26.42	27.35	26.15	27.21	809,309	+1.17(+4.49%)
Dec 24, 2020	25.75	26.44	25.63	26.04	365,900	+0.39(+1.52%)
Dec 23, 2020	25.97	26.16	25.18	25.65	488,235	-0.39(-1.50%)
Dec 22, 2020	26.08	26.86	26.00	26.04	583,452	+0.11(+0.42%)
Dec 21, 2020	26.30	26.66	25.50	25.93	968,193	-0.28(-1.07%)
Dec 18, 2020	25.95	26.30	25.24	26.21	875,300	+0.16(+0.61%)
Dec 17, 2020	24.82	26.14	24.68	26.05	1,004,909	+1.40(+5.68%)
Dec 16, 2020	24.43	24.78	24.25	24.65	552,667	+0.48(+1.99%)
Dec 15, 2020	23.70	24.20	23.41	24.17	739,566	+0.69(+2.94%)
Dec 14, 2020	22.93	23.83	22.79	23.48	906,497	+0.90(+3.99%)
Dec 11, 2020	22.82	23.30	22.37	22.58	726,900	-0.21(-0.92%)
Dec 10, 2020	22.30	23.15	22.13	22.79	587,421	+0.05(+0.22%)
Dec 09, 2020	23.33	23.64	22.43	22.74	789,974	-0.76(-3.23%)
Dec 08, 2020	23.10	23.74	23.10	23.50	383,121	+0.22(+0.95%)
Dec 07, 2020	23.02	23.72	22.87	23.28	654,406	+0.25(+1.09%)
Dec 04, 2020	23.22	23.29	22.41	23.03	772,100	-0.25(-1.07%)
Dec 03, 2020	22.82	23.50	22.73	23.28	447,428	+0.45(+1.97%)
Dec 02, 2020	23.19	23.44	22.69	22.83	704,892	-0.62(-2.64%)
Dec 01, 2020	23.65	24.25	23.05	23.45	933,492	+0.01(+0.04%)
Nov 30, 2020	25.17	25.34	23.28	23.44	1,022,712	-1.53(-6.13%)
Nov 27, 2020	23.96	25.19	23.82	24.97	428,100	+1.32(+5.58%)
Nov 25, 2020	23.54	23.93	23.20	23.65	591,900	+0.30(+1.28%)
Nov 24, 2020	23.27	23.50	22.66	23.35	532,610	+0.21(+0.91%)
Nov 23, 2020	22.70	23.45	22.35	23.14	698,940	+0.71(+3.17%)
Nov 20, 2020	23.52	23.73	22.37	22.43	801,300	-1.14(-4.84%)
Nov 19, 2020	22.40	23.61	22.23	23.57	1,099,574	+1.27(+5.70%)
Nov 18, 2020	22.29	22.74	22.18	22.30	831,320	+0.04(+0.18%)
Nov 17, 2020	22.36	22.83	21.53	22.26	1,818,197	-0.03(-0.13%)
Nov 16, 2020	21.57	22.64	21.20	22.29	2,073,909	+0.57(+2.62%)
Nov 13, 2020	20.88	22.05	20.70	21.72	1,240,800	+0.98(+4.73%)
Nov 12, 2020	20.63	21.09	20.07	20.74	1,017,787	+0.04(+0.19%)
Nov 11, 2020	19.71	20.79	19.71	20.70	1,232,731	+1.16(+5.96%)
Nov 10, 2020	19.35	19.76	18.52	19.54	1,571,956	+0.23(+1.22%)
Nov 09, 2020	21.15	21.55	19.28	19.30	1,514,953	-1.85(-8.75%)
Nov 06, 2020	21.27	21.36	20.89	21.15	602,800	-0.10(-0.47%)
Nov 05, 2020	21.05	21.45	20.77	21.25	1,297,609	+0.52(+2.51%)
Nov 04, 2020	21.28	21.88	20.45	20.73	738,287	-0.14(-0.67%)
Nov 03, 2020	20.83	21.14	20.36	20.87	842,495	+0.23(+1.11%)
Nov 02, 2020	20.14	20.83	19.95	20.64	1,467,456	+0.81(+4.08%)
Oct 30, 2020	20.79	21.02	19.76	19.83	1,902,600	-1.54(-7.21%)
Oct 29, 2020	24.12	24.46	20.25	21.37	3,505,008	-3.85(-15.27%)
Oct 28, 2020	25.32	25.60	24.65	25.22	1,474,120	-0.61(-2.36%)
Oct 27, 2020	25.58	26.22	25.45	25.83	546,987	+0.45(+1.77%)
Oct 26, 2020	25.42	26.00	25.00	25.38	843,474	+0.03(+0.12%)
Oct 23, 2020	25.09	26.49	24.87	25.35	1,273,700	+0.38(+1.52%)
Oct 22, 2020	24.43	25.19	24.05	24.97	1,080,779	+0.46(+1.88%)
Oct 21, 2020	25.88	26.35	24.43	24.51	972,721	-1.29(-5.00%)
Oct 20, 2020	28.19	28.21	25.72	25.80	1,437,487	-2.41(-8.54%)
Oct 19, 2020	29.17	29.66	28.12	28.21	1,204,911	-0.79(-2.72%)
Oct 16, 2020	29.43	29.84	28.62	29.00	677,500	-0.30(-1.02%)
Oct 15, 2020	28.08	29.31	27.92	29.30	466,594	+0.73(+2.56%)
Oct 14, 2020	29.59	29.59	28.07	28.57	631,474	-0.72(-2.46%)
Oct 13, 2020	28.64	29.39	27.64	29.29	724,905	+0.66(+2.31%)
Oct 12, 2020	27.59	28.88	27.31	28.63	896,988	+1.34(+4.93%)
Oct 09, 2020	26.52	27.34	26.35	27.29	722,400	+1.02(+3.90%)
Oct 08, 2020	26.65	26.95	26.07	26.26	399,871	-0.31(-1.17%)
Oct 07, 2020	26.27	26.68	25.92	26.57	649,212	+0.68(+2.63%)
Oct 06, 2020	27.08	27.12	25.55	25.89	673,871	-1.10(-4.08%)
Oct 05, 2020	26.42	27.44	26.21	26.99	594,644	+0.75(+2.86%)
Oct 02, 2020	25.15	26.37	24.93	26.24	522,400	+0.70(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.