Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.700	2.750	2.620	2.690	158,099	-0.03(-1.10%)
Dec 30, 2010	2.770	2.840	2.710	2.720	135,286	-0.09(-3.20%)
Dec 29, 2010	2.840	2.880	2.750	2.810	114,447	-0.04(-1.40%)
Dec 28, 2010	2.910	2.970	2.790	2.850	210,874	-0.05(-1.72%)
Dec 27, 2010	2.780	3.040	2.760	2.900	411,449	+0.17(+6.03%)
Dec 23, 2010	2.580	2.750	2.580	2.735	231,940	+0.17(+6.42%)
Dec 22, 2010	2.490	2.660	2.490	2.570	338,554	+0.07(+2.80%)
Dec 21, 2010	2.470	2.500	2.440	2.500	110,065	+0.05(+2.04%)
Dec 20, 2010	2.460	2.510	2.430	2.450	238,623	+0.00(+0.00%)
Dec 17, 2010	2.480	2.480	2.440	2.450	230,562	-0.02(-0.81%)
Dec 16, 2010	2.430	2.480	2.400	2.470	192,147	+0.04(+1.65%)
Dec 15, 2010	2.460	2.470	2.400	2.430	189,430	-0.02(-0.82%)
Dec 14, 2010	2.400	2.480	2.380	2.450	279,551	+0.05(+2.08%)
Dec 13, 2010	2.270	2.440	2.270	2.400	325,201	+0.10(+4.35%)
Dec 10, 2010	2.220	2.310	2.180	2.300	213,706	+0.09(+4.07%)
Dec 09, 2010	2.160	2.210	2.140	2.210	385,598	+0.06(+2.79%)
Dec 08, 2010	2.110	2.150	2.100	2.150	175,459	+0.06(+2.87%)
Dec 07, 2010	2.100	2.130	2.070	2.090	310,223	-0.01(-0.48%)
Dec 06, 2010	2.070	2.100	2.040	2.100	203,812	+0.01(+0.48%)
Dec 03, 2010	2.060	2.090	1.990	2.090	175,757	+0.02(+0.97%)
Dec 02, 2010	2.050	2.070	2.010	2.070	130,669	+0.03(+1.47%)
Dec 01, 2010	2.020	2.050	1.980	2.040	330,850	+0.05(+2.51%)
Nov 30, 2010	2.060	2.150	1.990	1.990	922,500	-0.09(-4.33%)
Nov 29, 2010	2.040	2.150	2.020	2.080	363,840	+0.07(+3.48%)
Nov 26, 2010	2.020	2.040	1.970	2.010	130,445	-0.01(-0.50%)
Nov 24, 2010	2.030	2.020	2.020	2.020	181,971	-0.02(-0.98%)
Nov 23, 2010	2.050	2.070	1.960	2.040	276,222	-0.04(-1.92%)
Nov 22, 2010	2.100	2.140	2.010	2.080	288,489	-0.04(-1.89%)
Nov 19, 2010	2.110	2.170	2.100	2.120	229,133	+0.01(+0.47%)
Nov 18, 2010	2.180	2.180	2.100	2.110	125,218	+0.00(+0.00%)
Nov 17, 2010	2.170	2.220	2.100	2.110	224,594	-0.07(-3.21%)
Nov 16, 2010	2.200	2.200	2.060	2.180	311,797	-0.01(-0.46%)
Nov 15, 2010	2.100	2.200	2.090	2.190	205,091	+0.11(+5.29%)
Nov 12, 2010	2.020	2.130	2.000	2.080	229,530	+0.03(+1.46%)
Nov 11, 2010	2.110	2.120	2.010	2.050	222,061	-0.09(-4.21%)
Nov 10, 2010	2.160	2.190	2.040	2.140	119,866	-0.01(-0.47%)
Nov 09, 2010	2.170	2.190	2.110	2.150	228,082	-0.01(-0.46%)
Nov 08, 2010	2.010	2.190	2.000	2.160	190,537	+0.15(+7.46%)
Nov 05, 2010	1.970	2.030	1.900	2.010	238,592	+0.05(+2.55%)
Nov 04, 2010	1.890	1.960	1.850	1.960	319,620	+0.10(+5.38%)
Nov 03, 2010	1.850	1.870	1.830	1.860	179,133	+0.01(+0.54%)
Nov 02, 2010	1.840	1.850	1.780	1.850	133,782	+0.05(+2.78%)
Nov 01, 2010	1.800	1.840	1.780	1.800	169,430	+0.00(+0.00%)
Oct 29, 2010	1.770	1.800	1.760	1.800	267,822	+0.02(+1.12%)
Oct 28, 2010	1.790	1.810	1.750	1.780	206,981	+0.03(+1.71%)
Oct 27, 2010	1.790	1.790	1.740	1.750	257,538	+0.00(+0.00%)
Oct 25, 2010	1.720	1.780	1.690	1.750	248,576	+0.06(+3.55%)
Oct 22, 2010	1.740	1.790	1.670	1.690	622,293	-0.05(-2.87%)
Oct 21, 2010	1.750	1.930	1.730	1.740	796,268	+0.02(+1.16%)
Oct 20, 2010	1.730	1.740	1.680	1.720	166,208	+0.01(+0.58%)
Oct 19, 2010	1.740	1.750	1.700	1.710	118,256	-0.05(-2.84%)
Oct 18, 2010	1.770	1.780	1.750	1.760	478,421	+0.00(+0.00%)
Oct 15, 2010	1.780	1.790	1.750	1.760	182,322	+0.02(+1.15%)
Oct 14, 2010	1.800	1.830	1.730	1.740	166,846	-0.02(-1.14%)
Oct 13, 2010	1.710	1.760	1.700	1.760	187,149	+0.05(+2.92%)
Oct 12, 2010	1.710	1.720	1.690	1.710	358,907	+0.00(+0.00%)
Oct 11, 2010	1.720	1.740	1.700	1.710	220,441	-0.01(-0.58%)
Oct 08, 2010	1.770	1.780	1.710	1.720	235,018	-0.04(-2.27%)
Oct 07, 2010	1.830	1.840	1.760	1.760	226,043	-0.05(-2.76%)
Oct 06, 2010	1.880	1.880	1.800	1.810	364,168	-0.07(-3.72%)
Oct 05, 2010	1.890	1.900	1.840	1.880	298,400	+0.02(+1.08%)
Oct 04, 2010	1.880	1.899	1.860	1.860	193,318	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.