Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.19	25.22	24.74	24.78	497,309	-0.36(-1.43%)
Dec 28, 2006	25.12	25.20	24.91	25.14	640,205	-0.02(-0.08%)
Dec 27, 2006	25.12	25.65	24.89	25.16	600,590	+0.04(+0.16%)
Dec 26, 2006	24.93	25.15	24.71	25.12	718,322	+0.18(+0.72%)
Dec 22, 2006	24.72	25.20	24.60	24.94	1,237,190	+0.20(+0.81%)
Dec 21, 2006	24.91	24.99	24.45	24.74	1,854,536	-0.27(-1.08%)
Dec 20, 2006	24.59	25.12	24.47	25.01	773,633	+0.48(+1.96%)
Dec 19, 2006	24.56	24.72	24.40	24.53	401,996	-0.12(-0.49%)
Dec 18, 2006	24.96	24.97	24.61	24.65	1,022,453	-0.32(-1.28%)
Dec 15, 2006	25.12	25.40	24.76	24.97	1,605,275	-0.17(-0.68%)
Dec 14, 2006	25.20	25.76	25.07	25.14	1,671,440	+0.00(+0.00%)
Dec 13, 2006	26.15	26.16	25.05	25.14	1,563,459	-0.68(-2.63%)
Dec 12, 2006	24.51	26.41	24.30	25.82	2,585,618	-0.07(-0.27%)
Dec 11, 2006	25.68	26.30	25.50	25.89	849,849	+0.19(+0.74%)
Dec 08, 2006	26.00	26.00	25.36	25.70	622,970	-0.15(-0.58%)
Dec 07, 2006	26.39	26.80	25.54	25.85	841,103	-0.83(-3.11%)
Dec 06, 2006	25.68	26.80	25.68	26.68	1,357,392	+1.07(+4.18%)
Dec 05, 2006	26.00	26.27	25.56	25.61	984,883	-0.24(-0.93%)
Dec 04, 2006	25.07	26.13	25.07	25.85	827,869	+0.67(+2.66%)
Dec 01, 2006	25.22	25.62	24.55	25.18	1,180,560	-0.07(-0.28%)
Nov 30, 2006	25.09	25.73	24.86	25.25	1,364,500	+0.26(+1.04%)
Nov 29, 2006	25.42	25.76	24.65	24.99	1,439,305	-0.38(-1.50%)
Nov 28, 2006	25.30	25.83	24.82	25.37	1,272,003	+0.04(+0.16%)
Nov 27, 2006	26.07	26.44	25.27	25.33	973,432	-0.75(-2.88%)
Nov 24, 2006	26.02	26.27	25.82	26.08	300,142	-0.05(-0.19%)
Nov 22, 2006	26.00	26.48	25.74	26.13	907,565	+0.21(+0.81%)
Nov 21, 2006	25.87	26.10	25.69	25.92	809,720	+0.00(+0.00%)
Nov 20, 2006	25.89	26.30	25.78	25.92	995,149	-0.05(-0.19%)
Nov 17, 2006	26.11	26.35	25.69	25.97	701,071	-0.14(-0.54%)
Nov 16, 2006	26.00	26.38	25.67	26.11	1,361,308	+0.09(+0.35%)
Nov 15, 2006	24.00	27.77	23.92	26.02	3,998,367	+1.90(+7.88%)
Nov 14, 2006	23.20	24.20	23.10	24.12	1,874,703	+0.80(+3.43%)
Nov 13, 2006	23.48	23.62	22.92	23.32	1,226,580	-0.15(-0.64%)
Nov 10, 2006	23.88	23.95	23.33	23.47	1,397,698	-0.52(-2.17%)
Nov 09, 2006	24.49	24.58	23.90	23.99	1,611,718	-0.37(-1.52%)
Nov 08, 2006	23.16	25.29	23.16	24.36	6,802,446	+2.50(+11.44%)
Nov 07, 2006	21.66	22.16	21.56	21.86	2,005,274	+0.31(+1.44%)
Nov 06, 2006	21.66	21.91	21.40	21.55	1,410,792	-0.11(-0.51%)
Nov 03, 2006	21.93	22.30	21.33	21.66	1,512,937	-0.56(-2.52%)
Nov 02, 2006	21.93	22.42	21.93	22.22	830,824	+0.22(+1.00%)
Nov 01, 2006	22.27	22.65	21.96	22.00	1,564,414	-0.28(-1.26%)
Oct 31, 2006	21.53	22.31	21.50	22.28	1,336,395	+0.68(+3.15%)
Oct 30, 2006	21.10	21.78	21.07	21.60	905,785	+0.55(+2.61%)
Oct 27, 2006	21.08	21.20	20.93	21.05	662,900	+0.00(+0.00%)
Oct 26, 2006	21.23	21.47	20.87	21.05	1,027,077	+0.01(+0.05%)
Oct 25, 2006	21.02	21.31	20.71	21.04	1,052,790	+0.16(+0.77%)
Oct 24, 2006	21.29	21.65	20.72	20.88	3,049,187	-0.88(-4.04%)
Oct 23, 2006	21.99	22.33	21.71	21.76	1,340,339	-0.22(-1.00%)
Oct 20, 2006	21.87	22.00	21.55	21.98	779,222	+0.04(+0.18%)
Oct 19, 2006	21.90	22.06	21.64	21.94	1,097,588	+0.06(+0.27%)
Oct 18, 2006	22.39	22.40	21.88	21.88	3,179,792	-1.13(-4.91%)
Oct 17, 2006	23.86	23.89	22.91	23.01	1,311,391	-0.84(-3.52%)
Oct 16, 2006	23.81	24.30	23.75	23.85	1,390,274	+0.32(+1.36%)
Oct 13, 2006	23.39	23.79	23.35	23.53	854,652	+0.07(+0.30%)
Oct 12, 2006	23.49	23.58	23.33	23.46	518,468	+0.05(+0.21%)
Oct 11, 2006	23.23	23.76	23.00	23.41	556,857	+0.05(+0.21%)
Oct 10, 2006	23.40	23.66	23.19	23.36	904,454	+0.06(+0.26%)
Oct 09, 2006	23.18	23.30	22.81	23.30	467,133	+0.02(+0.09%)
Oct 06, 2006	23.31	23.34	22.51	23.28	815,011	-0.02(-0.09%)
Oct 05, 2006	23.05	23.41	22.83	23.30	636,302	+0.30(+1.30%)
Oct 04, 2006	22.40	23.21	22.21	23.00	785,339	+0.51(+2.27%)
Oct 03, 2006	22.32	22.74	22.16	22.49	941,797	+0.01(+0.04%)
Oct 02, 2006	22.58	22.87	22.32	22.48	1,076,058	-0.01(-0.04%)
Sep 29, 2006	22.45	22.74	21.82	22.49	1,260,904	+0.19(+0.85%)
Sep 28, 2006	22.15	22.73	21.98	22.30	1,387,936	+0.16(+0.72%)
Sep 27, 2006	23.34	23.78	21.70	22.14	4,307,874	-2.06(-8.51%)
Sep 26, 2006	22.72	24.30	22.61	24.20	6,651,360	+3.05(+14.42%)
Sep 25, 2006	21.66	21.66	20.90	21.15	1,733,055	-0.47(-2.17%)
Sep 22, 2006	21.00	21.66	20.74	21.62	1,716,431	+0.57(+2.71%)
Sep 21, 2006	20.67	21.12	20.39	21.05	1,512,960	+0.41(+1.99%)
Sep 20, 2006	20.37	20.84	20.24	20.64	823,936	+0.44(+2.18%)
Sep 19, 2006	20.46	20.64	20.05	20.20	972,793	-0.28(-1.37%)
Sep 18, 2006	20.51	20.90	20.26	20.48	1,316,680	-0.04(-0.19%)
Sep 15, 2006	20.02	20.71	19.95	20.52	2,238,092	+0.55(+2.75%)
Sep 14, 2006	20.25	20.33	19.80	19.97	633,959	-0.42(-2.06%)
Sep 13, 2006	20.09	20.64	20.09	20.39	1,057,472	+0.24(+1.19%)
Sep 12, 2006	19.33	20.24	19.33	20.15	1,393,504	+0.91(+4.73%)
Sep 11, 2006	18.84	19.35	18.76	19.24	1,312,257	+0.26(+1.37%)
Sep 08, 2006	18.80	19.17	18.70	18.98	3,528,941	-0.35(-1.81%)
Sep 07, 2006	19.91	20.01	19.32	19.33	1,800,600	-0.72(-3.59%)
Sep 06, 2006	19.64	20.34	19.51	20.05	2,393,681	+0.31(+1.57%)
Sep 05, 2006	19.78	20.00	19.50	19.74	1,677,566	-0.02(-0.10%)
Sep 01, 2006	19.14	19.84	19.01	19.76	1,382,389	+0.61(+3.19%)
Aug 31, 2006	19.49	19.49	19.00	19.15	1,406,233	-0.37(-1.90%)
Aug 30, 2006	18.92	19.58	18.86	19.52	1,587,379	+0.68(+3.61%)
Aug 29, 2006	18.58	18.93	18.45	18.84	1,236,995	+0.22(+1.18%)
Aug 28, 2006	18.22	18.79	18.00	18.62	1,764,656	+0.31(+1.69%)
Aug 25, 2006	17.73	18.38	17.60	18.31	1,305,804	+0.51(+2.87%)
Aug 24, 2006	18.10	18.25	17.61	17.80	1,124,301	-0.20(-1.11%)
Aug 23, 2006	18.15	18.47	17.89	18.00	699,483	-0.24(-1.32%)
Aug 22, 2006	18.40	18.71	18.17	18.24	815,636	-0.26(-1.41%)
Aug 21, 2006	18.69	18.69	18.46	18.50	985,808	-0.21(-1.12%)
Aug 18, 2006	19.00	19.11	18.65	18.71	1,228,070	-0.29(-1.53%)
Aug 17, 2006	19.11	19.21	18.89	19.00	1,011,072	+0.01(+0.05%)
Aug 16, 2006	18.95	19.00	18.66	18.99	1,026,363	+0.20(+1.06%)
Aug 15, 2006	19.10	19.25	18.30	18.79	1,152,582	-0.08(-0.42%)
Aug 14, 2006	18.96	19.04	18.68	18.87	1,078,721	+0.06(+0.32%)
Aug 11, 2006	19.23	19.25	18.67	18.81	976,652	-0.40(-2.08%)
Aug 10, 2006	19.12	19.30	18.71	19.21	1,030,857	+0.57(+3.06%)
Aug 09, 2006	19.25	19.30	18.60	18.64	974,100	-0.43(-2.25%)
Aug 08, 2006	19.25	19.54	18.80	19.07	1,496,825	-0.17(-0.88%)
Aug 07, 2006	19.69	19.75	18.70	19.24	5,420,733	-0.26(-1.33%)
Aug 04, 2006	22.11	22.35	19.48	19.50	15,027,515	-8.08(-29.30%)
Aug 03, 2006	28.10	28.20	27.55	27.58	1,863,000	-0.64(-2.27%)
Aug 02, 2006	28.42	28.42	28.07	28.22	738,569	+0.03(+0.11%)
Aug 01, 2006	28.19	28.66	28.00	28.19	663,389	-0.27(-0.95%)
Jul 31, 2006	28.85	29.05	28.46	28.46	700,529	-0.46(-1.59%)
Jul 28, 2006	28.76	29.26	28.74	28.92	372,596	+0.22(+0.77%)
Jul 27, 2006	29.10	29.48	28.62	28.70	768,320	-0.22(-0.76%)
Jul 26, 2006	29.32	29.33	28.70	28.92	623,683	-0.50(-1.70%)
Jul 25, 2006	29.48	29.88	29.00	29.42	769,310	-0.08(-0.27%)
Jul 24, 2006	29.15	29.66	28.77	29.50	742,229	+0.35(+1.20%)
Jul 21, 2006	28.99	29.35	28.40	29.15	725,796	+0.06(+0.21%)
Jul 20, 2006	29.34	29.49	29.05	29.09	575,212	-0.26(-0.89%)
Jul 19, 2006	28.55	29.56	28.55	29.35	614,800	+0.75(+2.62%)
Jul 18, 2006	28.39	29.10	28.37	28.60	721,311	+0.06(+0.21%)
Jul 17, 2006	28.61	28.93	28.39	28.54	722,684	-0.06(-0.21%)
Jul 14, 2006	28.41	28.68	28.31	28.60	1,187,751	+0.13(+0.46%)
Jul 13, 2006	27.98	28.67	27.96	28.47	1,168,803	+0.42(+1.50%)
Jul 12, 2006	28.59	28.63	27.92	28.05	814,343	-0.67(-2.33%)
Jul 11, 2006	28.46	28.75	28.39	28.72	953,104	+0.26(+0.91%)
Jul 10, 2006	29.15	29.17	28.39	28.46	1,277,510	-0.57(-1.96%)
Jul 07, 2006	29.50	29.69	28.94	29.03	958,350	-0.53(-1.79%)
Jul 06, 2006	29.56	29.70	29.50	29.56	544,266	-0.03(-0.10%)
Jul 05, 2006	29.77	29.80	29.50	29.59	711,994	-0.23(-0.77%)
Jul 03, 2006	29.57	29.90	29.57	29.82	500,790	-0.07(-0.23%)
Jun 30, 2006	29.85	29.95	29.61	29.89	1,375,827	-0.18(-0.60%)
Jun 29, 2006	29.80	30.15	29.72	30.07	1,157,100	+0.50(+1.69%)
Jun 28, 2006	30.84	30.84	29.41	29.57	1,356,880	-1.11(-3.62%)
Jun 27, 2006	31.28	31.30	30.41	30.68	946,338	-0.40(-1.29%)
Jun 26, 2006	31.41	31.60	30.86	31.08	656,800	-0.37(-1.18%)
Jun 23, 2006	30.96	31.65	30.96	31.45	760,968	+0.30(+0.96%)
Jun 22, 2006	31.29	31.56	31.11	31.15	1,683,059	+0.00(+0.00%)
Jun 21, 2006	30.77	31.51	30.60	31.15	1,232,923	+0.25(+0.81%)
Jun 20, 2006	30.30	31.26	30.28	30.90	1,358,088	+0.44(+1.44%)
Jun 19, 2006	31.37	31.45	30.44	30.46	1,073,763	-0.04(-0.13%)
Jun 16, 2006	31.02	31.14	30.29	30.50	1,739,800	-0.49(-1.58%)
Jun 15, 2006	31.15	31.25	30.78	30.99	1,294,122	-0.12(-0.39%)
Jun 14, 2006	31.50	31.72	30.91	31.11	1,078,848	-0.48(-1.52%)
Jun 13, 2006	32.64	33.08	31.47	31.59	1,153,068	-1.26(-3.84%)
Jun 12, 2006	32.82	33.12	32.70	32.85	467,318	-0.09(-0.27%)
Jun 09, 2006	32.95	33.28	32.86	32.94	609,954	-0.04(-0.12%)
Jun 08, 2006	32.28	33.20	32.20	32.98	1,018,611	+0.56(+1.73%)
Jun 07, 2006	32.17	32.76	32.16	32.42	1,325,451	+0.22(+0.68%)
Jun 06, 2006	32.12	32.42	31.99	32.20	688,335	+0.03(+0.09%)
Jun 05, 2006	32.22	32.55	32.14	32.17	1,027,592	-0.33(-1.02%)
Jun 02, 2006	32.90	32.99	32.30	32.50	1,676,676	+0.10(+0.31%)
Jun 01, 2006	30.84	32.74	30.81	32.40	1,485,946	-0.19(-0.58%)
May 31, 2006	32.61	33.25	32.58	32.59	1,087,630	+0.01(+0.03%)
May 30, 2006	33.02	33.21	32.40	32.58	928,299	-0.61(-1.84%)
May 26, 2006	33.41	33.43	32.78	33.19	784,137	-0.19(-0.57%)
May 25, 2006	33.03	33.88	33.03	33.38	1,717,980	+1.19(+3.70%)
May 24, 2006	31.39	32.57	30.99	32.19	3,119,685	+0.80(+2.55%)
May 23, 2006	31.43	31.53	31.00	31.39	1,383,936	+0.14(+0.45%)
May 22, 2006	30.76	31.49	30.71	31.25	1,004,530	+0.32(+1.03%)
May 19, 2006	30.89	31.08	30.52	30.93	1,616,252	+0.13(+0.42%)
May 18, 2006	31.47	31.59	30.79	30.80	603,876	-0.50(-1.60%)
May 17, 2006	31.43	31.84	31.23	31.30	748,417	-0.33(-1.04%)
May 16, 2006	31.74	32.03	31.55	31.63	817,683	-0.27(-0.85%)
May 15, 2006	31.48	31.99	31.08	31.90	865,511	+0.28(+0.89%)
May 12, 2006	31.82	31.91	31.37	31.62	610,991	-0.17(-0.53%)
May 11, 2006	32.26	32.45	31.79	31.79	984,831	-0.47(-1.46%)
May 10, 2006	32.47	32.70	32.22	32.26	941,607	-0.31(-0.95%)
May 09, 2006	32.23	32.82	32.05	32.57	1,435,995	+0.14(+0.43%)
May 08, 2006	31.81	32.55	31.80	32.43	2,058,791	+0.57(+1.79%)
May 05, 2006	32.01	32.41	31.45	31.86	2,808,845	+0.13(+0.41%)
May 04, 2006	33.55	34.10	31.62	31.73	7,658,860	-4.86(-13.28%)
May 03, 2006	36.79	37.14	36.31	36.59	988,421	-0.31(-0.84%)
May 02, 2006	36.73	37.00	36.50	36.90	1,214,837	+0.12(+0.33%)
May 01, 2006	36.85	37.10	36.61	36.78	772,551	-0.09(-0.24%)
Apr 28, 2006	36.89	37.26	36.85	36.87	822,400	-0.24(-0.65%)
Apr 27, 2006	36.73	37.60	36.55	37.11	963,818	+0.36(+0.98%)
Apr 26, 2006	36.70	37.05	36.44	36.75	736,762	+0.00(+0.00%)
Apr 25, 2006	37.33	37.33	36.73	36.75	710,722	-0.42(-1.13%)
Apr 24, 2006	37.36	37.46	37.10	37.17	488,805	-0.26(-0.69%)
Apr 21, 2006	38.06	38.60	37.00	37.43	907,422	-0.55(-1.45%)
Apr 20, 2006	38.25	38.63	37.74	37.98	774,917	-0.35(-0.91%)
Apr 19, 2006	38.30	38.99	37.90	38.33	1,003,904	+0.02(+0.05%)
Apr 18, 2006	38.33	38.52	38.05	38.31	1,304,256	-0.02(-0.05%)
Apr 17, 2006	38.80	39.44	38.17	38.33	900,217	-0.22(-0.57%)
Apr 13, 2006	39.40	39.55	38.46	38.55	1,124,018	-0.82(-2.08%)
Apr 12, 2006	39.60	39.76	39.09	39.37	651,075	-0.23(-0.58%)
Apr 11, 2006	40.27	40.63	39.41	39.60	1,182,676	-0.52(-1.30%)
Apr 10, 2006	40.20	40.90	40.06	40.12	628,444	+0.11(+0.27%)
Apr 07, 2006	40.61	41.03	39.92	40.01	1,371,924	-0.64(-1.57%)
Apr 06, 2006	40.83	41.74	40.40	40.65	2,544,350	-1.05(-2.52%)
Apr 05, 2006	39.40	42.59	39.10	41.70	7,887,544	+5.04(+13.75%)
Apr 04, 2006	37.10	37.30	36.51	36.66	901,173	-0.44(-1.19%)
Apr 03, 2006	37.75	37.76	36.47	37.10	1,118,186	-0.63(-1.67%)
Mar 31, 2006	37.10	37.74	36.86	37.73	804,377	+0.62(+1.67%)
Mar 30, 2006	36.71	37.19	36.53	37.11	432,871	+0.57(+1.56%)
Mar 29, 2006	36.32	36.80	36.23	36.54	740,704	+0.31(+0.86%)
Mar 28, 2006	36.69	36.84	35.92	36.23	890,408	-0.24(-0.66%)
Mar 27, 2006	36.13	36.73	36.10	36.47	686,761	+0.34(+0.94%)
Mar 24, 2006	36.82	36.95	36.00	36.13	593,877	-0.69(-1.87%)
Mar 23, 2006	36.45	37.16	36.20	36.82	759,400	+0.19(+0.52%)
Mar 22, 2006	36.22	36.71	36.06	36.63	764,100	+0.24(+0.66%)
Mar 21, 2006	36.31	37.05	36.28	36.39	1,025,239	+0.08(+0.22%)
Mar 20, 2006	35.56	36.34	35.55	36.31	694,082	+0.60(+1.68%)
Mar 17, 2006	35.42	35.76	35.24	35.71	824,814	+0.29(+0.82%)
Mar 16, 2006	35.40	35.74	35.19	35.42	806,171	+0.21(+0.60%)
Mar 15, 2006	34.92	35.35	34.43	35.21	1,185,629	+0.14(+0.40%)
Mar 14, 2006	34.59	35.24	34.48	35.07	1,070,905	+0.31(+0.89%)
Mar 13, 2006	34.60	35.16	34.50	34.76	1,035,186	+0.27(+0.78%)
Mar 10, 2006	34.11	34.73	34.02	34.49	625,929	+0.36(+1.05%)
Mar 09, 2006	34.03	34.28	33.87	34.13	671,761	+0.06(+0.18%)
Mar 08, 2006	34.03	34.21	33.80	34.07	588,619	-0.15(-0.44%)
Mar 07, 2006	34.16	34.71	33.70	34.22	885,322	-0.16(-0.47%)
Mar 06, 2006	35.43	35.43	33.81	34.38	2,732,640	+0.83(+2.47%)
Mar 03, 2006	33.06	33.70	33.01	33.55	713,629	+0.25(+0.75%)
Mar 02, 2006	33.17	33.42	32.91	33.30	668,929	-0.03(-0.09%)
Mar 01, 2006	32.95	33.46	32.72	33.33	996,112	+0.49(+1.49%)
Feb 28, 2006	33.90	33.87	32.49	32.84	1,757,472	-1.06(-3.13%)
Feb 27, 2006	34.00	34.30	33.83	33.90	747,238	+0.10(+0.30%)
Feb 24, 2006	32.93	33.96	32.92	33.80	1,197,471	+0.82(+2.49%)
Feb 23, 2006	32.90	33.15	32.81	32.98	1,358,807	-0.03(-0.09%)
Feb 22, 2006	32.92	33.37	32.92	33.01	1,156,504	+0.09(+0.27%)
Feb 21, 2006	33.73	34.00	32.87	32.92	1,509,142	-0.95(-2.80%)
Feb 17, 2006	33.78	34.26	33.52	33.87	1,178,089	+0.12(+0.36%)
Feb 16, 2006	33.38	34.17	33.28	33.75	2,389,600	-0.76(-2.20%)
Feb 15, 2006	34.86	34.97	34.44	34.51	1,492,282	-0.35(-1.00%)
Feb 14, 2006	34.13	35.19	34.11	34.86	1,200,857	+0.48(+1.40%)
Feb 13, 2006	35.23	35.23	34.12	34.38	1,339,440	-0.72(-2.05%)
Feb 10, 2006	35.29	35.43	34.35	35.10	732,801	-0.36(-1.02%)
Feb 09, 2006	34.86	35.47	34.86	35.46	890,636	+0.54(+1.55%)
Feb 08, 2006	33.90	35.00	33.63	34.92	1,555,941	+1.10(+3.25%)
Feb 07, 2006	33.79	33.96	33.55	33.82	436,817	+0.03(+0.09%)
Feb 06, 2006	33.90	33.90	33.05	33.79	608,101	-0.11(-0.32%)
Feb 03, 2006	33.12	33.99	33.11	33.90	1,138,313	+0.78(+2.36%)
Feb 02, 2006	32.98	33.30	32.50	33.12	603,705	-0.03(-0.09%)
Feb 01, 2006	32.26	33.30	32.04	33.15	1,275,656	+0.66(+2.03%)
Jan 31, 2006	32.08	32.60	32.01	32.49	1,119,670	+0.38(+1.18%)
Jan 30, 2006	31.91	32.17	31.69	32.11	931,424	+0.11(+0.34%)
Jan 27, 2006	31.59	32.37	31.59	32.00	1,048,865	+0.41(+1.30%)
Jan 26, 2006	30.75	31.72	30.75	31.59	1,086,477	+0.97(+3.17%)
Jan 25, 2006	30.70	30.75	30.41	30.62	584,132	+0.06(+0.20%)
Jan 24, 2006	30.50	30.93	30.24	30.56	1,074,026	+0.07(+0.23%)
Jan 23, 2006	30.69	30.79	30.33	30.49	1,239,762	-0.12(-0.39%)
Jan 20, 2006	31.18	31.28	30.37	30.61	2,473,030	-0.68(-2.17%)
Jan 19, 2006	31.37	31.47	31.00	31.29	649,572	+0.15(+0.48%)
Jan 18, 2006	31.29	31.65	30.92	31.14	1,171,792	-0.28(-0.89%)
Jan 17, 2006	31.34	31.54	30.88	31.42	2,238,361	+0.16(+0.51%)
Jan 13, 2006	31.60	31.97	31.13	31.26	1,260,024	-0.34(-1.08%)
Jan 12, 2006	32.04	32.15	31.54	31.60	911,900	-0.46(-1.43%)
Jan 11, 2006	32.75	33.16	31.88	32.06	1,370,790	-0.65(-1.99%)
Jan 10, 2006	32.29	32.75	32.26	32.71	1,581,659	+0.30(+0.93%)
Jan 09, 2006	32.65	32.70	32.27	32.41	1,486,287	-0.40(-1.22%)
Jan 06, 2006	33.67	33.67	32.45	32.81	1,514,969	-0.58(-1.74%)
Jan 05, 2006	32.56	33.57	32.27	33.39	1,632,643	+0.96(+2.96%)
Jan 04, 2006	32.86	33.02	32.28	32.43	1,079,111	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.