Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.57	39.86	39.35	39.56	30,047	-0.01(-0.02%)
Dec 30, 2019	39.73	39.84	39.41	39.57	20,625	-0.14(-0.35%)
Dec 27, 2019	39.72	39.97	39.39	39.71	32,127	+0.13(+0.33%)
Dec 26, 2019	40.03	40.04	39.58	39.58	19,817	-0.48(-1.19%)
Dec 24, 2019	39.75	40.05	39.56	40.05	8,898	+0.35(+0.87%)
Dec 23, 2019	40.12	40.56	39.31	39.71	29,691	-0.43(-1.08%)
Dec 20, 2019	39.93	40.35	39.86	40.14	94,648	+0.21(+0.52%)
Dec 19, 2019	40.07	40.61	39.78	39.93	56,885	-0.22(-0.54%)
Dec 18, 2019	40.31	40.41	39.73	40.15	59,696	+0.12(+0.30%)
Dec 17, 2019	39.78	40.44	39.22	40.03	40,837	+0.44(+1.11%)
Dec 16, 2019	39.57	39.98	39.43	39.59	24,578	+0.31(+0.79%)
Dec 13, 2019	39.47	39.47	38.99	39.28	30,625	-0.19(-0.48%)
Dec 12, 2019	38.58	39.70	38.58	39.47	33,067	+0.90(+2.33%)
Dec 11, 2019	38.51	38.79	38.32	38.57	32,734	+0.08(+0.20%)
Dec 10, 2019	38.42	38.66	38.22	38.49	32,827	+0.13(+0.34%)
Dec 09, 2019	38.47	38.62	38.26	38.36	19,907	-0.06(-0.16%)
Dec 06, 2019	38.51	38.93	38.37	38.42	36,056	+0.13(+0.34%)
Dec 05, 2019	38.09	38.47	38.07	38.29	27,927	+0.14(+0.36%)
Dec 04, 2019	38.08	38.49	37.99	38.15	36,809	+0.10(+0.25%)
Dec 03, 2019	37.59	38.16	37.42	38.06	62,886	+0.16(+0.41%)
Dec 02, 2019	38.39	38.67	37.76	37.90	35,538	-0.36(-0.95%)
Nov 29, 2019	38.23	38.45	38.23	38.26	29,700	-0.12(-0.32%)
Nov 27, 2019	38.43	38.61	37.99	38.38	31,202	+0.18(+0.48%)
Nov 26, 2019	38.46	38.94	38.12	38.20	37,951	-0.28(-0.72%)
Nov 25, 2019	38.04	38.77	37.90	38.48	44,169	+0.47(+1.23%)
Nov 22, 2019	37.79	38.07	37.68	38.01	36,634	+0.36(+0.97%)
Nov 21, 2019	37.97	37.97	37.32	37.65	94,023	-0.19(-0.50%)
Nov 20, 2019	37.89	38.35	37.68	37.84	47,192	-0.16(-0.43%)
Nov 19, 2019	38.06	38.66	37.42	38.00	26,794	+0.15(+0.39%)
Nov 18, 2019	38.08	38.08	36.55	37.86	28,617	-0.28(-0.73%)
Nov 15, 2019	38.52	38.52	38.13	38.13	31,896	-0.12(-0.32%)
Nov 14, 2019	38.56	38.71	38.08	38.26	54,519	-0.34(-0.87%)
Nov 13, 2019	38.56	38.90	38.39	38.59	40,970	-0.21(-0.54%)
Nov 12, 2019	38.75	39.10	38.54	38.80	44,536	+0.08(+0.20%)
Nov 11, 2019	38.58	38.90	38.53	38.72	35,134	-0.10(-0.25%)
Nov 08, 2019	38.89	39.14	38.39	38.82	51,658	-0.13(-0.33%)
Nov 07, 2019	39.46	39.59	38.95	38.95	18,334	-0.13(-0.33%)
Nov 06, 2019	39.04	39.27	38.46	39.08	37,786	+0.07(+0.18%)
Nov 05, 2019	38.97	39.48	38.85	39.01	42,416	+0.07(+0.18%)
Nov 04, 2019	38.82	39.21	38.77	38.94	42,402	+0.21(+0.54%)
Nov 01, 2019	38.09	38.82	38.09	38.73	60,672	+0.77(+2.03%)
Oct 31, 2019	37.72	38.03	37.29	37.96	47,564	+0.14(+0.37%)
Oct 30, 2019	37.87	38.00	37.32	37.82	37,470	+0.06(+0.16%)
Oct 29, 2019	37.38	38.06	37.21	37.76	35,997	+0.42(+1.14%)
Oct 28, 2019	37.10	37.54	36.61	37.34	45,208	-0.10(-0.28%)
Oct 25, 2019	37.12	37.91	37.12	37.44	27,851	+0.08(+0.21%)
Oct 24, 2019	37.49	38.02	37.36	37.36	25,733	-0.41(-1.08%)
Oct 23, 2019	37.44	37.92	37.36	37.77	29,788	+0.25(+0.67%)
Oct 22, 2019	37.48	38.18	37.21	37.52	22,783	+0.11(+0.30%)
Oct 21, 2019	37.19	37.84	36.82	37.41	36,141	+0.41(+1.10%)
Oct 18, 2019	36.76	37.21	36.72	37.00	67,721	-0.02(-0.05%)
Oct 17, 2019	36.85	37.13	36.54	37.02	34,637	+0.45(+1.23%)
Oct 16, 2019	36.86	37.23	36.37	36.57	68,809	-0.30(-0.82%)
Oct 15, 2019	36.71	37.13	36.69	36.87	29,829	+0.27(+0.73%)
Oct 14, 2019	36.59	36.83	36.51	36.60	21,487	-0.06(-0.17%)
Oct 11, 2019	36.81	37.31	36.45	36.66	43,452	+0.43(+1.19%)
Oct 10, 2019	36.26	36.87	36.19	36.23	32,089	-0.03(-0.07%)
Oct 09, 2019	36.21	36.50	36.11	36.26	27,527	+0.15(+0.41%)
Oct 08, 2019	36.18	36.33	35.80	36.11	46,909	-0.32(-0.88%)
Oct 07, 2019	36.58	36.78	36.12	36.43	48,320	-0.35(-0.96%)
Oct 04, 2019	36.46	36.85	36.34	36.78	17,103	+0.37(+1.02%)
Oct 03, 2019	36.48	36.63	35.96	36.41	23,692	-0.14(-0.38%)
Oct 02, 2019	36.64	36.78	36.12	36.55	33,219	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.