Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		43.33	43.33	43.33	0	+0.20(+0.45%)
Dec 30, 2014	43.24	43.45	43.13	43.13	3,047,478	-0.29(-0.66%)
Dec 29, 2014	43.26	43.55	43.20	43.42	2,246,458	+0.09(+0.22%)
Dec 26, 2014	43.33	43.56	43.16	43.33	2,022,886	-0.05(-0.12%)
Dec 24, 2014		43.38	43.38	43.38	0	-0.05(-0.10%)
Dec 23, 2014	43.60	43.78	43.24	43.42	3,711,000	+0.02(+0.05%)
Dec 22, 2014	42.88	43.40	42.80	43.40	3,116,752	+0.54(+1.26%)
Dec 19, 2014	42.97	43.10	42.57	42.86	9,032,126	+0.14(+0.33%)
Dec 18, 2014	42.69	43.06	42.52	42.72	6,635,984	+0.49(+1.16%)
Dec 17, 2014	41.57	42.33	41.25	42.23	5,722,534	+0.62(+1.49%)
Dec 16, 2014		42.63	41.59	41.61	7,695,956	-0.68(-1.61%)
Dec 15, 2014	42.44	42.97	41.75	42.29	7,276,476	+0.65(+1.56%)
Dec 12, 2014	42.32	42.54	41.61	41.64	6,280,075	-1.19(-2.78%)
Dec 11, 2014	42.85	43.70	42.72	42.83	6,658,244	+0.15(+0.35%)
Dec 10, 2014	42.28	43.82	42.20	42.68	11,380,164	+0.03(+0.07%)
Dec 09, 2014	42.98	43.25	42.62	42.65	7,044,991	-0.89(-2.04%)
Dec 08, 2014	43.81	44.33	43.21	43.54	7,047,071	-0.36(-0.82%)
Dec 05, 2014	43.54	43.93	43.15	43.90	6,109,168	+0.42(+0.97%)
Dec 04, 2014	43.29	43.73	43.05	43.48	6,691,881	+0.23(+0.53%)
Dec 03, 2014	42.92	43.43	42.73	43.25	4,266,549	+0.33(+0.77%)
Dec 02, 2014	42.73	43.02	42.56	42.92	4,045,045	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.