Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.855	1.863	1.850	1.863	480	+0.10(+5.66%)
Dec 29, 2011	1.813	1.813	1.763	1.763	1,442	+0.00(+0.00%)
Dec 28, 2011	1.822	1.822	1.763	1.763	1,803	-0.04(-2.30%)
Dec 27, 2011	1.855	1.855	1.805	1.805	4,207	-0.02(-0.91%)
Dec 23, 2011	1.830	1.896	1.805	1.822	7,446	-0.02(-1.35%)
Dec 21, 2011	1.780	1.913	1.763	1.847	3,763	+0.06(+3.26%)
Dec 20, 2011	1.871	1.913	1.788	1.788	8,111	-0.14(-7.33%)
Dec 19, 2011	1.905	1.980	1.905	1.930	750	-0.02(-0.85%)
Dec 16, 2011	1.930	1.946	1.921	1.946	721	-0.05(-2.50%)
Dec 15, 2011	1.871	1.996	1.871	1.996	1,490	+0.12(+6.67%)
Dec 14, 2011	1.855	1.871	1.855	1.871	788	+0.02(+1.35%)
Dec 13, 2011	1.797	2.287	1.780	1.847	3,077	-0.27(-12.94%)
Dec 12, 2011	2.188	2.192	1.913	2.121	4,180	-0.07(-3.04%)
Dec 09, 2011	1.938	2.188	1.938	2.188	3,481	+0.31(+16.37%)
Dec 06, 2011	1.880	1.880	1.880	1.880	961	+0.09(+5.12%)
Dec 05, 2011	1.797	1.797	1.755	1.788	2,863	-0.18(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.