Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.09	11.09	11.09	0	+0.14(+1.26%)
Dec 29, 2016	10.84	10.95	10.84	10.95	822	+0.21(+1.93%)
Dec 28, 2016	10.84	10.84	10.74	10.74	345	-0.01(-0.09%)
Dec 27, 2016	10.67	10.79	10.63	10.75	20,800	+0.21(+1.99%)
Dec 23, 2016		10.54	10.54	10.54	0	+0.04(+0.40%)
Dec 22, 2016	10.12	10.58	10.12	10.50	21,497	+0.08(+0.81%)
Dec 21, 2016	10.09	10.46	10.09	10.42	12,064	+0.23(+2.23%)
Dec 20, 2016	10.08	10.33	10.08	10.19	6,553	+0.67(+7.06%)
Dec 19, 2016	10.08	10.08	9.517	9.517	2,446	-0.56(-5.59%)
Dec 16, 2016	10.33	10.33	10.08	10.08	4,597	-0.25(-2.44%)
Dec 15, 2016	9.619	10.41	9.451	10.33	25,025	+0.97(+10.31%)
Dec 14, 2016	10.16	10.40	9.367	9.367	28,099	-1.05(-10.12%)
Dec 13, 2016	9.871	10.42	9.871	10.42	8,416	+0.34(+3.37%)
Dec 12, 2016	9.955	10.08	9.955	10.08	1,260	+0.00(+0.00%)
Dec 09, 2016	10.04	10.23	9.367	10.08	7,320	+0.13(+1.27%)
Dec 08, 2016	10.29	10.46	9.955	9.955	15,452	-0.08(-0.84%)
Dec 07, 2016	9.871	10.54	9.871	10.04	2,048	+0.25(+2.58%)
Dec 06, 2016	9.619	9.829	9.619	9.787	3,361	+0.08(+0.87%)
Dec 05, 2016	9.829	9.829	9.535	9.703	4,453	+0.04(+0.43%)
Dec 02, 2016	9.451	9.787	9.451	9.661	3,235	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.