Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.11	13.28	13.02	13.17	32,292	-0.03(-0.22%)
Dec 28, 2023	13.30	13.30	13.13	13.20	19,720	+0.00(+0.00%)
Dec 27, 2023	13.14	13.27	13.07	13.20	53,008	+0.02(+0.15%)
Dec 26, 2023	13.06	13.30	12.99	13.18	27,171	+0.11(+0.83%)
Dec 22, 2023	13.02	13.19	12.89	13.07	31,870	+0.10(+0.76%)
Dec 21, 2023	13.02	13.26	12.75	12.98	57,327	+0.11(+0.85%)
Dec 20, 2023	12.90	13.45	12.83	12.87	92,833	-0.12(-0.91%)
Dec 19, 2023	12.65	13.11	12.63	12.99	85,421	+0.34(+2.66%)
Dec 18, 2023	12.68	12.83	12.40	12.65	77,031	+0.05(+0.39%)
Dec 15, 2023	12.37	12.85	12.28	12.60	144,378	+0.29(+2.33%)
Dec 14, 2023	11.89	12.62	11.88	12.31	151,970	+0.24(+1.97%)
Dec 13, 2023	11.65	12.26	11.61	12.07	157,480	+0.49(+4.19%)
Dec 12, 2023	11.59	11.72	11.47	11.59	30,862	+0.08(+0.69%)
Dec 11, 2023	11.53	11.63	11.44	11.51	32,280	+0.04(+0.35%)
Dec 08, 2023	11.37	11.58	11.35	11.47	15,372	+0.12(+1.05%)
Dec 07, 2023	11.09	11.47	11.09	11.35	33,499	+0.22(+1.96%)
Dec 06, 2023	11.20	11.53	11.10	11.13	52,779	-0.03(-0.27%)
Dec 05, 2023	11.20	11.39	11.14	11.16	39,629	-0.13(-1.14%)
Dec 04, 2023	10.91	11.32	10.91	11.29	59,328	+0.35(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.