Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.37	21.37	20.67	20.98	5,669	-0.45(-2.12%)
Dec 29, 2005	21.72	21.84	21.37	21.44	6,809	-0.30(-1.39%)
Dec 28, 2005	21.74	21.74	21.74	21.74	119	-0.28(-1.26%)
Dec 27, 2005	22.05	22.05	22.02	22.02	476	-0.45(-1.98%)
Dec 23, 2005	22.16	22.46	22.16	22.46	238	+0.30(+1.36%)
Dec 22, 2005	21.72	22.16	21.72	22.16	714	+0.44(+2.01%)
Dec 21, 2005	21.72	21.72	21.72	21.72	238	-0.19(-0.88%)
Dec 20, 2005	22.16	22.16	21.72	21.92	1,978	+0.19(+0.89%)
Dec 19, 2005	21.97	22.19	21.62	21.72	9,750	-0.76(-3.36%)
Dec 16, 2005	22.64	22.64	21.86	22.48	36,480	-0.14(-0.63%)
Dec 15, 2005	21.84	22.62	21.84	22.62	5,721	+0.42(+1.89%)
Dec 14, 2005	22.18	22.60	22.18	22.20	7,487	+0.03(+0.11%)
Dec 13, 2005	22.18	22.18	22.17	22.18	1,215	+0.00(+0.00%)
Dec 12, 2005	22.07	22.18	22.07	22.18	3,104	+0.34(+1.54%)
Dec 09, 2005	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Dec 08, 2005	21.84	21.84	21.84	21.84	7,023	+0.00(+0.00%)
Dec 07, 2005	22.18	22.18	21.84	21.84	7,011	-0.21(-0.95%)
Dec 06, 2005	22.05	22.17	22.05	22.05	4,724	+0.03(+0.14%)
Dec 05, 2005	21.84	22.02	21.84	22.02	2,568	+0.28(+1.28%)
Dec 02, 2005	21.77	21.77	21.73	21.74	833	-0.15(-0.69%)
Dec 01, 2005	21.72	22.46	21.59	21.89	1,752	+0.39(+1.80%)
Nov 30, 2005	21.42	21.51	21.42	21.51	2,086	+0.01(+0.04%)
Nov 29, 2005	21.51	21.51	21.21	21.50	1,111	+0.34(+1.63%)
Nov 28, 2005	21.03	21.15	21.03	21.15	3,669	-0.27(-1.25%)
Nov 25, 2005	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 23, 2005	21.42	21.42	21.42	21.42	1,666	+0.00(+0.00%)
Nov 22, 2005	21.00	21.42	21.00	21.42	1,078	+0.08(+0.39%)
Nov 21, 2005	20.58	21.34	20.58	21.34	996	+0.34(+1.60%)
Nov 18, 2005	21.63	21.63	21.00	21.00	1,361	-0.07(-0.32%)
Nov 17, 2005	20.39	21.07	20.39	21.07	2,443	+0.55(+2.70%)
Nov 16, 2005	21.46	21.46	20.51	20.51	2,393	-0.72(-3.40%)
Nov 15, 2005	21.00	21.24	20.29	21.24	2,983	+0.24(+1.12%)
Nov 14, 2005	21.00	21.00	20.83	21.00	5,124	-0.01(-0.04%)
Nov 11, 2005	20.98	21.09	20.49	21.01	3,809	+0.02(+0.08%)
Nov 10, 2005	20.71	21.00	20.58	20.99	1,683	+0.98(+4.91%)
Nov 09, 2005	19.42	20.70	19.42	20.01	2,142	-0.15(-0.75%)
Nov 08, 2005	20.12	20.16	19.60	20.16	1,535	-0.21(-1.03%)
Nov 07, 2005	20.37	20.79	20.37	20.37	2,215	-0.03(-0.12%)
Nov 04, 2005	20.23	21.00	20.23	20.40	845	-0.60(-2.88%)
Nov 03, 2005	21.03	21.03	21.00	21.00	1,941	+0.00(+0.00%)
Nov 02, 2005	20.29	21.00	20.29	21.00	1,276	-0.01(-0.04%)
Nov 01, 2005	20.77	21.01	20.36	21.01	3,262	+0.03(+0.12%)
Oct 31, 2005	18.94	20.98	18.88	20.98	7,487	+2.22(+11.82%)
Oct 28, 2005	19.95	19.95	18.57	18.77	9,182	-1.21(-6.06%)
Oct 27, 2005	20.02	20.02	19.98	19.98	858	-0.98(-4.69%)
Oct 26, 2005	21.02	21.02	20.96	20.96	391	-0.07(-0.32%)
Oct 25, 2005	20.99	21.40	20.59	21.03	1,853	-0.28(-1.30%)
Oct 24, 2005	21.05	21.48	20.82	21.30	3,214	+0.88(+4.32%)
Oct 21, 2005	20.68	21.16	20.40	20.42	2,816	-0.56(-2.68%)
Oct 20, 2005	21.21	21.51	20.56	20.98	10,789	-0.14(-0.68%)
Oct 19, 2005	18.61	21.13	18.57	21.13	8,248	+2.44(+13.03%)
Oct 18, 2005	20.06	20.06	18.65	18.69	2,797	-0.82(-4.22%)
Oct 17, 2005	19.50	19.51	18.62	19.51	6,745	+0.24(+1.26%)
Oct 14, 2005	18.98	19.27	18.70	19.27	609	+0.57(+3.06%)
Oct 13, 2005	18.49	18.99	18.48	18.70	2,068	-0.18(-0.94%)
Oct 12, 2005	18.89	19.26	18.72	18.88	2,084	-0.40(-2.09%)
Oct 11, 2005	19.70	19.70	19.28	19.28	3,742	-0.33(-1.67%)
Oct 10, 2005	19.78	19.83	19.60	19.61	1,190	-0.55(-2.71%)
Oct 07, 2005	20.37	20.37	20.15	20.15	1,803	+0.01(+0.04%)
Oct 06, 2005	20.79	21.07	20.14	20.14	4,844	-0.64(-3.07%)
Oct 05, 2005	21.72	21.72	20.78	20.78	7,143	-1.53(-6.85%)
Oct 04, 2005	22.45	22.45	21.89	22.31	1,424	+0.09(+0.42%)
Oct 03, 2005	22.70	22.70	22.22	22.22	2,201	-0.51(-2.25%)
Sep 30, 2005	23.31	23.31	22.68	22.73	2,862	-0.60(-2.59%)
Sep 29, 2005	22.68	23.34	22.68	23.34	1,293	+0.24(+1.02%)
Sep 28, 2005	23.94	24.03	22.70	23.10	3,098	-0.84(-3.51%)
Sep 27, 2005	24.74	24.82	23.94	23.94	1,536	-0.80(-3.23%)
Sep 26, 2005	21.80	24.74	21.42	24.74	3,446	+3.43(+16.08%)
Sep 23, 2005	21.31	21.56	21.31	21.31	404	-0.23(-1.05%)
Sep 22, 2005	21.54	22.38	21.35	21.54	2,912	-0.23(-1.04%)
Sep 21, 2005	22.20	22.20	21.77	21.77	3,277	-1.08(-4.71%)
Sep 20, 2005	23.27	23.27	22.21	22.84	2,928	+0.11(+0.48%)
Sep 19, 2005	23.82	23.82	22.66	22.73	2,711	-0.60(-2.56%)
Sep 16, 2005	23.19	23.72	22.68	23.33	28,957	+0.36(+1.57%)
Sep 15, 2005	23.69	23.69	22.69	22.97	1,939	-0.72(-3.05%)
Sep 14, 2005	24.36	24.36	23.51	23.69	1,666	-0.55(-2.25%)
Sep 13, 2005	24.09	24.24	24.09	24.24	870	-0.08(-0.31%)
Sep 12, 2005	23.46	24.31	23.32	24.31	3,446	+0.87(+3.73%)
Sep 09, 2005	23.23	23.44	23.23	23.44	2,093	+0.25(+1.09%)
Sep 08, 2005	23.28	23.31	23.15	23.19	714	-0.43(-1.81%)
Sep 07, 2005	23.14	23.71	23.14	23.61	6,717	+0.17(+0.72%)
Sep 06, 2005	22.72	23.45	21.88	23.45	3,686	+0.29(+1.23%)
Sep 02, 2005	22.94	23.40	22.94	23.16	2,035	+0.24(+1.06%)
Sep 01, 2005	21.31	23.36	21.31	22.92	7,391	+1.43(+6.65%)
Aug 31, 2005	21.11	22.05	21.11	21.49	4,716	+0.54(+2.56%)
Aug 30, 2005	20.51	20.95	20.50	20.95	3,122	+0.45(+2.18%)
Aug 29, 2005	21.00	21.00	20.51	20.51	476	-0.03(-0.12%)
Aug 26, 2005	21.19	21.19	20.37	20.53	3,083	-0.28(-1.33%)
Aug 25, 2005	21.10	21.17	20.81	20.81	595	+0.11(+0.53%)
Aug 24, 2005	20.89	20.92	20.70	20.70	1,428	+0.08(+0.41%)
Aug 23, 2005	20.77	20.77	20.60	20.62	4,034	-0.34(-1.60%)
Aug 22, 2005	20.99	21.19	20.82	20.95	6,453	+0.29(+1.38%)
Aug 19, 2005	21.04	21.04	20.51	20.67	17,121	-0.17(-0.81%)
Aug 18, 2005	20.96	20.96	20.16	20.83	12,028	-0.18(-0.84%)
Aug 17, 2005	21.00	21.76	21.00	21.01	26,555	-0.50(-2.30%)
Aug 16, 2005	21.43	21.59	21.42	21.51	4,561	-0.16(-0.74%)
Aug 15, 2005	21.46	21.67	21.43	21.67	3,193	+0.19(+0.90%)
Aug 12, 2005	21.51	21.84	21.46	21.47	5,798	-0.03(-0.16%)
Aug 11, 2005	21.51	21.63	21.44	21.51	3,002	-0.34(-1.54%)
Aug 10, 2005	21.48	21.84	21.48	21.84	4,167	+0.71(+3.38%)
Aug 09, 2005	21.00	21.16	21.00	21.13	2,037	+0.05(+0.24%)
Aug 08, 2005	21.76	21.84	21.07	21.08	5,319	-0.28(-1.30%)
Aug 05, 2005	23.31	23.31	21.15	21.35	8,244	-2.41(-10.15%)
Aug 04, 2005	24.34	24.34	23.36	23.77	3,334	-1.23(-4.94%)
Aug 03, 2005	24.28	25.00	24.17	25.00	2,022	+0.30(+1.22%)
Aug 02, 2005	24.65	24.70	24.40	24.70	1,309	+0.05(+0.20%)
Aug 01, 2005	23.82	24.99	23.82	24.65	3,977	+0.50(+2.09%)
Jul 29, 2005	24.77	24.78	23.79	24.14	3,275	-0.76(-3.04%)
Jul 28, 2005	24.40	24.90	23.56	24.90	5,400	+0.50(+2.03%)
Jul 27, 2005	23.88	24.44	23.88	24.40	2,918	+0.55(+2.29%)
Jul 26, 2005	23.52	23.86	23.25	23.86	22,218	+0.45(+1.94%)
Jul 25, 2005	23.48	23.74	23.38	23.40	11,955	-0.34(-1.42%)
Jul 22, 2005	24.34	25.02	23.26	23.74	27,082	-0.80(-3.25%)
Jul 21, 2005	25.03	25.20	24.34	24.54	8,679	-0.66(-2.63%)
Jul 20, 2005	25.11	25.62	25.11	25.20	7,701	-0.17(-0.66%)
Jul 19, 2005	25.50	25.56	25.07	25.37	5,407	+0.17(+0.67%)
Jul 18, 2005	25.62	25.62	25.20	25.20	5,653	-0.23(-0.89%)
Jul 15, 2005	25.45	25.45	25.34	25.43	2,979	-0.33(-1.27%)
Jul 14, 2005	26.52	26.75	25.76	25.76	10,484	-0.81(-3.04%)
Jul 13, 2005	26.57	26.76	26.20	26.56	1,071	-0.06(-0.22%)
Jul 12, 2005	26.66	26.88	26.31	26.62	8,538	+0.51(+1.96%)
Jul 11, 2005	26.40	26.92	26.03	26.11	6,656	-0.55(-2.08%)
Jul 08, 2005	27.02	27.02	26.41	26.66	7,261	-0.22(-0.81%)
Jul 07, 2005	26.31	26.88	25.52	26.88	3,095	+0.60(+2.27%)
Jul 06, 2005	26.97	26.97	25.89	26.29	3,803	-0.60(-2.22%)
Jul 05, 2005	26.08	27.01	25.52	26.88	18,093	+0.81(+3.09%)
Jul 01, 2005	24.80	26.08	24.15	26.08	12,499	+0.84(+3.33%)
Jun 30, 2005	25.42	25.66	24.82	25.24	4,936	-0.12(-0.46%)
Jun 29, 2005	24.96	25.63	24.77	25.35	4,816	+0.15(+0.60%)
Jun 28, 2005	23.87	25.41	23.61	25.20	17,808	+1.12(+4.64%)
Jun 27, 2005	25.62	25.96	23.72	24.08	33,186	-1.62(-6.31%)
Jun 24, 2005	25.87	26.93	25.33	25.71	497,866	-0.10(-0.39%)
Jun 23, 2005	26.88	26.88	25.58	25.81	12,814	-1.12(-4.15%)
Jun 22, 2005	27.26	27.26	26.80	26.92	6,666	-0.30(-1.11%)
Jun 21, 2005	27.38	27.39	27.11	27.23	11,200	-0.49(-1.76%)
Jun 20, 2005	27.22	27.72	27.22	27.71	7,020	-0.22(-0.78%)
Jun 17, 2005	27.93	27.93	27.72	27.93	6,566	+0.21(+0.76%)
Jun 16, 2005	27.30	27.93	27.08	27.72	13,375	+0.17(+0.61%)
Jun 15, 2005	27.41	27.95	27.30	27.55	27,026	-0.36(-1.29%)
Jun 14, 2005	27.39	27.92	27.39	27.92	9,171	+0.04(+0.15%)
Jun 13, 2005	27.72	27.87	27.43	27.87	6,698	+0.01(+0.03%)
Jun 10, 2005	27.85	27.93	27.39	27.86	12,432	-0.03(-0.12%)
Jun 09, 2005	27.81	27.91	27.52	27.90	12,856	+0.21(+0.76%)
Jun 08, 2005	27.64	27.93	27.47	27.69	12,868	+0.29(+1.07%)
Jun 07, 2005	27.97	28.56	27.39	27.39	16,191	-0.58(-2.07%)
Jun 06, 2005	27.39	27.97	27.39	27.97	7,785	+0.21(+0.76%)
Jun 03, 2005	27.72	27.76	27.68	27.76	2,592	+0.06(+0.21%)
Jun 02, 2005	27.55	27.71	27.48	27.71	10,997	+0.15(+0.55%)
Jun 01, 2005	27.30	27.55	27.27	27.55	5,826	+0.25(+0.92%)
May 31, 2005	26.87	27.30	26.87	27.30	4,838	+0.03(+0.09%)
May 27, 2005	26.11	27.34	26.11	27.28	9,050	+1.20(+4.61%)
May 26, 2005	26.04	26.08	25.79	26.08	5,309	+0.03(+0.13%)
May 25, 2005	25.62	26.04	25.62	26.04	5,612	+0.46(+1.81%)
May 24, 2005	25.45	25.62	24.47	25.58	21,784	+0.81(+3.26%)
May 23, 2005	23.98	24.78	23.94	24.77	3,289	+0.00(+0.00%)
May 20, 2005	24.78	24.78	24.51	24.77	2,723	-0.01(-0.03%)
May 19, 2005	24.10	24.78	23.49	24.78	17,646	+0.00(+0.00%)
May 18, 2005	25.12	25.43	24.77	24.78	6,904	-0.20(-0.81%)
May 17, 2005	23.73	25.14	23.27	24.98	10,184	+1.48(+6.31%)
May 16, 2005	24.19	24.19	23.31	23.50	8,481	+4.15(+21.42%)
May 13, 2005	19.49	19.49	19.34	19.36	14,582	+0.02(+0.11%)
May 12, 2005	19.30	19.36	18.82	19.33	7,861	+0.03(+0.17%)
May 11, 2005	19.09	19.36	18.93	19.30	9,813	+0.03(+0.14%)
May 10, 2005	18.82	19.32	18.82	19.27	5,117	+0.46(+2.43%)
May 09, 2005	18.55	18.82	18.55	18.82	7,588	+0.27(+1.45%)
May 06, 2005	18.28	18.55	18.15	18.55	8,289	+0.27(+1.47%)
May 05, 2005	18.15	18.28	18.11	18.28	8,560	+0.16(+0.89%)
May 04, 2005	17.74	18.12	17.53	18.12	6,268	+0.13(+0.75%)
May 03, 2005	17.20	17.98	17.20	17.98	12,417	+0.43(+2.45%)
May 02, 2005	17.49	17.55	17.26	17.55	4,627	+0.20(+1.18%)
Apr 29, 2005	17.21	17.35	17.21	17.35	743	-0.18(-1.01%)
Apr 28, 2005	17.69	17.69	17.53	17.53	892	+0.00(+0.00%)
Apr 27, 2005	17.53	17.53	17.44	17.53	3,757	-0.03(-0.15%)
Apr 26, 2005	17.55	17.55	17.47	17.55	1,011	-0.12(-0.67%)
Apr 25, 2005	17.74	17.74	17.07	17.67	2,316	+0.65(+3.79%)
Apr 22, 2005	16.94	17.03	16.84	17.03	821	-0.15(-0.88%)
Apr 21, 2005	17.18	17.18	17.18	17.18	595	+0.33(+1.98%)
Apr 20, 2005	16.84	16.84	16.84	16.84	297	-0.07(-0.41%)
Apr 19, 2005	16.64	16.97	16.64	16.91	1,130	+0.27(+1.65%)
Apr 18, 2005	16.64	16.64	16.64	16.64	970	-0.03(-0.16%)
Apr 15, 2005	16.80	16.80	16.67	16.67	3,212	-0.13(-0.80%)
Apr 14, 2005	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 13, 2005	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 12, 2005	16.80	16.80	16.80	16.80	446	+0.00(+0.00%)
Apr 11, 2005	16.80	16.80	16.80	16.80	212	+0.00(+0.00%)
Apr 08, 2005	16.80	16.80	16.67	16.80	3,597	+0.13(+0.77%)
Apr 07, 2005	16.67	16.67	16.67	16.67	297	-0.26(-1.56%)
Apr 06, 2005	17.07	17.07	16.94	16.94	2,008	-0.27(-1.56%)
Apr 05, 2005	17.20	17.20	17.20	17.20	297	-0.13(-0.78%)
Apr 04, 2005	17.34	17.34	17.34	17.34	595	+0.27(+1.57%)
Apr 01, 2005	17.07	17.07	17.07	17.07	297	+0.38(+2.25%)
Mar 31, 2005	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Mar 30, 2005	17.06	17.06	16.69	16.69	1,327	-0.51(-2.97%)
Mar 29, 2005	17.20	17.20	17.20	17.20	148	+0.16(+0.91%)
Mar 28, 2005	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Mar 24, 2005	17.05	17.05	17.05	17.05	302	+0.26(+1.57%)
Mar 23, 2005	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Mar 22, 2005	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Mar 21, 2005	16.96	17.34	16.62	16.79	1,636	-0.41(-2.38%)
Mar 18, 2005	17.19	17.19	17.19	17.19	1,190	+0.23(+1.36%)
Mar 17, 2005	16.40	16.96	16.40	16.96	3,559	+0.56(+3.44%)
Mar 16, 2005	16.40	16.40	16.40	16.40	148	-0.26(-1.58%)
Mar 15, 2005	16.66	16.66	16.66	16.66	148	+0.13(+0.78%)
Mar 14, 2005	16.31	16.64	16.28	16.53	10,430	+0.38(+2.33%)
Mar 11, 2005	16.16	16.16	16.16	16.16	297	-0.00(-0.00%)
Mar 10, 2005	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Mar 09, 2005	16.34	16.34	16.16	16.16	428	-0.12(-0.72%)
Mar 08, 2005	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Mar 07, 2005	16.16	16.27	16.16	16.27	446	+0.09(+0.56%)
Mar 04, 2005	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Mar 03, 2005	16.18	16.20	16.18	16.18	547	-0.05(-0.33%)
Mar 02, 2005	16.24	16.24	16.24	16.24	20,630	+0.02(+0.13%)
Mar 01, 2005	16.22	16.22	16.21	16.22	10,267	-0.13(-0.82%)
Feb 28, 2005	16.30	16.35	16.26	16.35	8,872	-0.25(-1.49%)
Feb 25, 2005	16.21	16.61	16.21	16.60	1,458	+0.35(+2.15%)
Feb 24, 2005	16.25	16.25	16.25	16.25	148	-0.10(-0.59%)
Feb 23, 2005	16.37	16.37	16.34	16.34	2,975	+0.05(+0.30%)
Feb 22, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 18, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 17, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 16, 2005	16.67	16.67	16.30	16.30	3,400	-0.50(-2.98%)
Feb 15, 2005	16.67	16.80	16.67	16.80	587	+0.03(+0.16%)
Feb 14, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Feb 11, 2005	16.65	16.77	16.64	16.77	7,737	+0.10(+0.61%)
Feb 10, 2005	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Feb 09, 2005	16.74	16.76	16.67	16.67	1,952	+0.00(+0.00%)
Feb 08, 2005	16.63	16.67	16.63	16.67	898	+0.32(+1.97%)
Feb 07, 2005	16.40	16.40	16.33	16.34	892	-0.05(-0.33%)
Feb 04, 2005	16.40	16.40	16.40	16.40	595	+0.24(+1.50%)
Feb 03, 2005	16.54	16.66	16.16	16.16	3,745	-0.51(-3.06%)
Feb 02, 2005	16.67	16.67	16.67	16.67	297	+0.00(+0.00%)
Feb 01, 2005	16.67	16.77	16.41	16.67	13,622	+0.26(+1.61%)
Jan 31, 2005	17.07	17.07	16.13	16.40	22,873	-0.98(-5.66%)
Jan 28, 2005	17.20	17.47	17.12	17.39	1,785	-0.31(-1.73%)
Jan 27, 2005	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Jan 26, 2005	17.69	17.69	17.69	17.69	148	+0.49(+2.84%)
Jan 25, 2005	17.23	17.23	17.20	17.20	1,700	-0.03(-0.19%)
Jan 24, 2005	17.73	17.73	17.24	17.24	297	-0.01(-0.03%)
Jan 21, 2005	17.61	17.61	17.24	17.24	2,060	+0.01(+0.07%)
Jan 20, 2005	17.73	17.74	17.20	17.23	4,739	-0.35(-2.02%)
Jan 19, 2005	17.47	17.59	17.47	17.59	1,041	+0.34(+1.96%)
Jan 18, 2005	17.82	17.82	17.21	17.25	3,236	-0.58(-3.23%)
Jan 14, 2005	17.82	17.82	17.82	17.82	743	+0.35(+2.00%)
Jan 13, 2005	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jan 12, 2005	17.47	17.47	17.47	17.47	148	+0.00(+0.00%)
Jan 11, 2005	17.20	17.47	17.02	17.47	1,785	+0.21(+1.25%)
Jan 10, 2005	17.55	17.75	17.20	17.26	2,678	-0.30(-1.68%)
Jan 07, 2005	17.74	17.81	17.55	17.55	1,641	+0.01(+0.03%)
Jan 06, 2005	17.55	17.55	17.55	17.55	2,931	-0.11(-0.64%)
Jan 05, 2005	17.61	17.66	17.55	17.66	1,377	+0.05(+0.27%)
Jan 04, 2005	17.98	17.98	17.61	17.61	1,785	-0.58(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.