Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.838	1.847	1.834	1.847	485	+0.10(+5.66%)
Dec 29, 2011	1.797	1.797	1.748	1.748	1,455	+0.00(+0.00%)
Dec 28, 2011	1.805	1.805	1.748	1.748	1,819	-0.04(-2.30%)
Dec 27, 2011	1.838	1.838	1.789	1.789	4,245	-0.02(-0.91%)
Dec 23, 2011	1.814	1.880	1.789	1.805	7,513	-0.02(-1.35%)
Dec 21, 2011	1.764	1.896	1.748	1.830	3,796	+0.06(+3.26%)
Dec 20, 2011	1.855	1.896	1.772	1.772	8,184	-0.14(-7.33%)
Dec 19, 2011	1.888	1.962	1.888	1.913	756	-0.02(-0.85%)
Dec 16, 2011	1.913	1.929	1.904	1.929	727	-0.05(-2.50%)
Dec 15, 2011	1.855	1.979	1.855	1.979	1,504	+0.12(+6.67%)
Dec 14, 2011	1.838	1.855	1.838	1.855	795	+0.02(+1.35%)
Dec 13, 2011	1.781	2.267	1.764	1.830	3,105	-0.27(-12.94%)
Dec 12, 2011	2.168	2.172	1.896	2.102	4,217	-0.07(-3.04%)
Dec 09, 2011	1.921	2.168	1.921	2.168	3,512	+0.31(+16.37%)
Dec 06, 2011	1.863	1.863	1.863	1.863	970	+0.09(+5.12%)
Dec 05, 2011	1.781	1.781	1.740	1.772	2,889	-0.18(-9.28%)
Dec 02, 2011	1.789	1.954	1.772	1.954	849	+0.22(+12.86%)
Nov 30, 2011	1.748	1.731	1.731	1.731	15,768	+0.07(+3.96%)
Nov 29, 2011	1.680	1.680	1.665	1.665	242	-0.01(-0.49%)
Nov 28, 2011	1.657	1.674	1.657	1.674	3,960	+0.02(+1.00%)
Nov 25, 2011	1.657	1.772	1.649	1.657	7,549	-0.12(-6.94%)
Nov 23, 2011	1.880	1.904	1.781	1.781	8,188	-0.26(-12.56%)
Nov 22, 2011	1.880	2.232	1.880	2.036	1,605	-0.14(-6.44%)
Nov 21, 2011	1.871	2.242	1.871	2.176	727	+0.18(+9.09%)
Nov 18, 2011	1.863	1.995	1.863	1.995	1,768	+0.14(+7.56%)
Nov 17, 2011	1.855	1.855	1.855	1.855	1,075	-0.07(-3.43%)
Nov 14, 2011	1.913	1.921	1.921	1.921	1,212	-0.01(-0.43%)
Nov 10, 2011	1.880	1.929	1.929	1.929	3,760	+0.03(+1.74%)
Nov 09, 2011	1.962	2.300	1.896	1.896	15,721	+0.04(+2.22%)
Nov 07, 2011	1.855	1.855	1.855	1.855	0	-0.11(-5.66%)
Nov 04, 2011	1.913	1.966	1.896	1.966	1,912	+0.07(+3.70%)
Nov 03, 2011	1.979	1.979	1.896	1.896	1,285	-0.07(-3.40%)
Nov 02, 2011	1.937	1.979	1.921	1.963	3,219	+0.00(+0.04%)
Oct 28, 2011	1.880	1.962	1.962	1.962	1,819	+0.11(+5.78%)
Oct 27, 2011	1.904	1.904	1.855	1.855	2,935	+0.00(+0.00%)
Oct 26, 2011	1.880	1.962	1.855	1.855	2,097	+0.00(+0.00%)
Oct 25, 2011	1.880	1.880	1.855	1.855	11,989	-0.03(-1.75%)
Oct 24, 2011	1.913	1.921	1.888	1.888	15,041	-0.02(-1.29%)
Oct 21, 2011	1.913	1.937	1.913	1.913	2,668	-0.02(-1.28%)
Oct 20, 2011	1.937	1.937	1.937	1.937	363	+0.00(+0.00%)
Oct 19, 2011	1.979	1.979	1.937	1.937	6,427	+0.02(+1.29%)
Oct 18, 2011	1.979	1.979	1.909	1.913	5,186	+0.00(+0.00%)
Oct 17, 2011	2.102	2.102	1.904	1.913	6,550	-0.02(-1.28%)
Oct 14, 2011	1.921	2.234	1.921	1.937	849	+0.06(+3.07%)
Oct 13, 2011	1.954	2.110	1.880	1.880	18,692	-0.06(-2.98%)
Oct 12, 2011	2.020	2.143	1.937	1.937	7,641	+0.02(+1.29%)
Oct 10, 2011	1.995	1.913	1.913	1.913	5,094	-0.20(-9.38%)
Oct 07, 2011	2.119	2.119	2.110	2.110	762	+0.01(+0.39%)
Oct 06, 2011	2.267	2.267	2.102	2.102	2,571	-0.01(-0.39%)
Oct 05, 2011	2.110	2.119	2.110	2.110	1,212	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.